Factual end-of-day data for ZYDUSWELL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 72,845 shares was well below the 20-day average (0.4×).
ZYDUSWELL's delivery share of 49.3% was above its 20-day average of 43.4%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹490.70 | -1.03% | 72,845 | 35,892 | 49.3% |
| 8 Oct 2026 | ₹495.80 | -2.32% | 91,265 | 47,449 | 52.0% |
| 7 Oct 2026 | ₹507.55 | +1.03% | 1,47,985 | 50,443 | 34.1% |
| 6 Oct 2026 | ₹502.40 | +3.84% | 1,36,730 | 53,667 | 39.3% |
| 5 Oct 2026 | ₹483.80 | -1.92% | 1,26,114 | 50,447 | 40.0% |
| 1 Oct 2026 | ₹493.25 | -3.81% | 1,51,840 | 73,046 | 48.1% |
| 30 Sep 2026 | ₹512.80 | +1.32% | 2,58,147 | 1,12,154 | 43.5% |
| 29 Sep 2026 | ₹506.10 | -3.49% | 3,08,220 | 1,49,031 | 48.4% |
| 28 Sep 2026 | ₹524.40 | +0.73% | 1,59,657 | 76,512 | 47.9% |
| 25 Sep 2026 | ₹520.60 | +0.09% | 60,614 | 23,751 | 39.2% |
| 24 Sep 2026 | ₹520.15 | -2.04% | 66,218 | 27,017 | 40.8% |
| 23 Sep 2026 | ₹531.00 | +2.01% | 1,20,286 | 54,837 | 45.6% |
| 22 Sep 2026 | ₹520.55 | -1.87% | 1,93,863 | 50,534 | 26.1% |
| 21 Sep 2026 | ₹530.45 | +1.57% | 1,31,531 | 52,169 | 39.7% |
| 18 Sep 2026 | ₹522.25 | -4.38% | 7,23,768 | 2,17,161 | 30.0% |
| 17 Sep 2026 | ₹546.15 | -1.02% | 1,47,021 | 72,222 | 49.1% |
| 16 Sep 2026 | ₹551.80 | +0.34% | 1,64,461 | 91,849 | 55.9% |
| 15 Sep 2026 | ₹549.95 | -0.37% | 2,60,004 | 1,46,340 | 56.3% |
| 11 Sep 2026 | ₹552.00 | -2.53% | 2,10,690 | 83,448 | 51.0% |
| 10 Sep 2026 | ₹566.30 | +2.18% | 3,68,281 | 1,35,356 | 36.8% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 39.2 |
| 50-day EMA | ₹524.42 — close is below |
| 200-day EMA | ₹505.37 — close is below |
| SuperTrend (10, 3) | ₹544.33 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
ZYDUSWELL is a mid-cap NSE stock in the Consumer Defensive sector (Packaged Foods industry), with a market capitalisation of about ₹13,566 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 49.3% of ZYDUSWELL's traded volume was marked for delivery (35,892 shares delivered). The 20-day average delivery is 43.4%.
ZYDUSWELL closed at ₹490.70 on 9 Oct 2026 (-1.03% vs the previous close).
52-week high ₹611.85, 52-week low ₹367.55. The latest close is -19.80% from the 52-week high.