Consumer Defensive · mid-cap

ABDL — Daily Price, Delivery & Order Flow Data

Factual end-of-day data for ABDL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.

Data as of 10 Jul 2026 · Source: NSE bhavcopy + VolumeLens order-flow capture

ABDL snapshot — 10 Jul 2026

₹648.75Close
-2.68%Day change
₹645.05 – ₹676.45Day range
14,20,666Volume (shares)

Traded volume of 14,20,666 shares was 2.1× the 20-day average.

52-week position

₹711.7052-week high (-8.85% from close)
₹382.1052-week low (+69.79% from close)

Delivery data

65.4%Delivery share of volume
9,29,614Delivered quantity
41.3%20-day average delivery

ABDL's delivery share of 65.4% was above its 20-day average of 41.3%.

What does delivery percentage mean? →

Order flow — ABDL (10 Jul 2026)

Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.

-4,779Net delta (shares)
49%Volume on the buy side
0Large trades detected
₹649.00Highest-volume price (POC)

Open the live ABDL order-flow chart →

Indicator levels

IndicatorReading (10 Jul 2026)
RSI (14)54.2
50-day EMA₹603.21 — close is above
200-day EMA₹544.79 — close is above
SuperTrend (10, 3)₹614.40 — close is above the line

Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.

About ABDL

ABDL is a mid-cap NSE stock in the Consumer Defensive sector (Beverages - Wineries & Distilleries industry), with a market capitalisation of about ₹17,476 crore.

Analyse ABDL live

Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.

More Consumer Defensive stock pages