Factual end-of-day data for ABDL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 10,78,501 shares was close to the 20-day average.
ABDL's delivery share of 34.6% was below its 20-day average of 41.0%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹711.55 | +2.61% | 10,78,501 | 3,73,336 | 34.6% |
| 8 Oct 2026 | ₹693.45 | -0.12% | 8,45,151 | 2,61,829 | 31.0% |
| 7 Oct 2026 | ₹694.25 | -2.85% | 3,98,467 | 2,32,445 | 58.3% |
| 6 Oct 2026 | ₹714.65 | +2.57% | 7,01,809 | 2,86,317 | 40.8% |
| 5 Oct 2026 | ₹696.75 | +2.55% | 3,37,569 | 1,40,729 | 41.7% |
| 1 Oct 2026 | ₹679.45 | -5.49% | 10,56,525 | 6,01,733 | 57.0% |
| 30 Sep 2026 | ₹718.90 | +0.33% | 3,19,559 | 1,13,915 | 35.6% |
| 29 Sep 2026 | ₹716.50 | -0.96% | 5,10,230 | 1,79,478 | 35.2% |
| 28 Sep 2026 | ₹723.45 | +1.17% | 18,07,712 | 5,12,499 | 28.4% |
| 25 Sep 2026 | ₹715.05 | +0.41% | 40,70,753 | 6,07,188 | 14.9% |
| 24 Sep 2026 | ₹712.15 | +8.49% | 65,90,774 | 16,02,964 | 24.3% |
| 23 Sep 2026 | ₹656.40 | +1.31% | 23,19,309 | 10,84,000 | 46.7% |
| 22 Sep 2026 | ₹647.90 | -1.28% | 7,98,258 | 3,20,791 | 40.2% |
| 21 Sep 2026 | ₹656.30 | +1.34% | 4,23,120 | 1,74,774 | 41.3% |
| 18 Sep 2026 | ₹647.60 | -0.84% | 4,37,696 | 2,08,212 | 47.6% |
| 17 Sep 2026 | ₹653.10 | +0.86% | 5,60,511 | 1,78,592 | 31.9% |
| 16 Sep 2026 | ₹647.55 | +2.53% | 14,53,879 | 6,27,990 | 43.2% |
| 15 Sep 2026 | ₹631.60 | -0.14% | 5,22,432 | 2,39,563 | 45.9% |
| 11 Sep 2026 | ₹632.50 | +3.44% | 5,63,681 | 2,33,578 | 55.2% |
| 10 Sep 2026 | ₹611.45 | +1.21% | 3,00,853 | 1,49,144 | 49.6% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 15,134 shares on the buy side vs 21,366 on the sell side.
Largest single sell-side trade: 1,844 shares at ₹711.50.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 61.8 |
| 50-day EMA | ₹651.07 — close is above |
| 200-day EMA | ₹592.13 — close is above |
| SuperTrend (10, 3) | ₹636.54 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
ABDL is a mid-cap NSE stock in the Consumer Defensive sector (Beverages - Wineries & Distilleries industry), with a market capitalisation of about ₹17,476 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 34.6% of ABDL's traded volume was marked for delivery (3,73,336 shares delivered). The 20-day average delivery is 41.0%.
ABDL closed at ₹711.55 on 9 Oct 2026 (+2.61% vs the previous close).
52-week high ₹753.80, 52-week low ₹382.10. The latest close is -5.60% from the 52-week high.