Factual end-of-day data for GODFRYPHLP: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,51,621 shares was close to the 20-day average.
GODFRYPHLP's delivery share of 38.1% was above its 20-day average of 34.3%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,813.20 | +2.38% | 1,51,621 | 57,761 | 38.1% |
| 8 Oct 2026 | ₹1,771.00 | -4.91% | 2,84,307 | 1,30,183 | 45.8% |
| 7 Oct 2026 | ₹1,862.40 | -1.98% | 1,20,245 | 41,868 | 34.8% |
| 6 Oct 2026 | ₹1,900.00 | +1.28% | 1,46,492 | 60,654 | 41.4% |
| 5 Oct 2026 | ₹1,876.00 | +1.42% | 1,74,573 | 48,678 | 27.9% |
| 1 Oct 2026 | ₹1,849.70 | -2.23% | 2,56,983 | 89,659 | 34.9% |
| 30 Sep 2026 | ₹1,891.80 | +1.60% | 2,40,882 | 57,566 | 23.9% |
| 29 Sep 2026 | ₹1,862.00 | -3.60% | 2,97,806 | 1,14,734 | 38.5% |
| 28 Sep 2026 | ₹1,931.50 | -1.97% | 2,60,451 | 77,004 | 29.6% |
| 25 Sep 2026 | ₹1,970.40 | -0.18% | 68,917 | 25,037 | 36.3% |
| 24 Sep 2026 | ₹1,974.00 | -1.45% | 91,758 | 33,655 | 36.7% |
| 23 Sep 2026 | ₹2,003.00 | +1.68% | 1,44,961 | 46,703 | 32.2% |
| 22 Sep 2026 | ₹1,970.00 | -0.51% | 96,350 | 30,717 | 31.9% |
| 21 Sep 2026 | ₹1,980.00 | -1.88% | 1,21,765 | 36,950 | 30.4% |
| 18 Sep 2026 | ₹2,018.00 | +3.86% | 4,04,029 | 1,08,498 | 26.9% |
| 17 Sep 2026 | ₹1,943.00 | +0.47% | 99,720 | 28,298 | 28.4% |
| 16 Sep 2026 | ₹1,934.00 | +0.99% | 1,67,013 | 50,950 | 30.5% |
| 15 Sep 2026 | ₹1,915.00 | -0.62% | 1,53,558 | 49,299 | 32.1% |
| 11 Sep 2026 | ₹1,927.00 | -2.28% | 2,29,401 | 88,943 | 45.2% |
| 10 Sep 2026 | ₹1,972.00 | -0.33% | 1,90,824 | 68,896 | 36.1% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 35.9 |
| 50-day EMA | ₹2,007.62 — close is below |
| 200-day EMA | ₹2,281.38 — close is below |
| SuperTrend (10, 3) | ₹1,976.31 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
GODFRYPHLP is a large-cap NSE stock in the Consumer Defensive sector (Tobacco industry), with a market capitalisation of about ₹44,480 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 38.1% of GODFRYPHLP's traded volume was marked for delivery (57,761 shares delivered). The 20-day average delivery is 34.3%.
GODFRYPHLP closed at ₹1,813.20 on 9 Oct 2026 (+2.38% vs the previous close).
52-week high ₹3,540.00, 52-week low ₹1,770.00. The latest close is -48.78% from the 52-week high.