Factual end-of-day data for GODFRYPHLP: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 3,05,495 shares was close to the 20-day average.
GODFRYPHLP's delivery share of 30.9% was in line with its 20-day average of 31.4%.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.
Large-trade volume split: 1,597 shares on the buy side vs 10,280 on the sell side.
Largest single buy-side trade: 597 shares at ₹2,154.00.
| Indicator | Reading (26 Aug 2026) |
|---|---|
| RSI (14) | 49.5 |
| 50-day EMA | ₹2,169.99 — close is below |
| 200-day EMA | ₹2,366.42 — close is below |
| SuperTrend (10, 3) | ₹2,020.76 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
GODFRYPHLP is a large-cap NSE stock in the Consumer Defensive sector (Tobacco industry), with a market capitalisation of about ₹44,480 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 26 Aug 2026, 30.9% of GODFRYPHLP's traded volume was marked for delivery (94,443 shares delivered). The 20-day average delivery is 31.4%.
GODFRYPHLP closed at ₹2,153.30 on 26 Aug 2026 (+2.20% vs the previous close).
52-week high ₹3,947.00, 52-week low ₹1,832.10. The latest close is -45.44% from the 52-week high.