Factual end-of-day data for PWL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,40,48,838 shares was close to the 20-day average.
PWL's delivery share of 16.6% was below its 20-day average of 33.8%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹143.69 | +2.29% | 1,40,48,838 | 23,36,294 | 16.6% |
| 8 Oct 2026 | ₹140.48 | +0.65% | 1,54,56,696 | 57,35,909 | 37.1% |
| 7 Oct 2026 | ₹139.57 | +5.85% | 3,49,17,953 | 59,87,166 | 17.1% |
| 6 Oct 2026 | ₹131.86 | +0.58% | 2,15,49,039 | 37,06,561 | 17.2% |
| 5 Oct 2026 | ₹131.10 | +9.10% | 2,82,46,518 | 55,23,526 | 19.6% |
| 1 Oct 2026 | ₹120.17 | -2.68% | 59,22,570 | 19,80,555 | 33.4% |
| 30 Sep 2026 | ₹123.48 | -1.33% | 56,81,880 | 24,37,594 | 42.9% |
| 29 Sep 2026 | ₹125.15 | -2.28% | 52,75,797 | 19,13,323 | 36.3% |
| 28 Sep 2026 | ₹128.07 | -4.68% | 71,21,679 | 26,26,511 | 36.9% |
| 25 Sep 2026 | ₹134.36 | +1.30% | 65,20,141 | 34,91,837 | 53.5% |
| 24 Sep 2026 | ₹132.64 | -2.55% | 38,51,869 | 15,36,818 | 39.9% |
| 23 Sep 2026 | ₹136.11 | -0.18% | 85,29,874 | 30,55,244 | 35.8% |
| 22 Sep 2026 | ₹136.35 | +1.18% | 61,26,383 | 23,03,162 | 37.6% |
| 21 Sep 2026 | ₹134.76 | -1.35% | 82,86,541 | 46,11,734 | 55.6% |
| 18 Sep 2026 | ₹136.60 | +6.89% | 2,00,05,965 | 50,27,813 | 25.1% |
| 17 Sep 2026 | ₹127.80 | +0.21% | 31,47,971 | 7,55,393 | 24.0% |
| 16 Sep 2026 | ₹127.53 | -2.44% | 66,10,404 | 23,14,025 | 35.0% |
| 15 Sep 2026 | ₹130.72 | -3.95% | 79,83,867 | 26,27,385 | 32.9% |
| 11 Sep 2026 | ₹136.10 | +7.39% | 4,11,61,986 | 77,28,284 | 20.2% |
| 10 Sep 2026 | ₹126.73 | +1.08% | 1,32,00,512 | 59,94,025 | 45.4% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 5,06,588 shares on the buy side vs 3,79,705 on the sell side.
Largest single buy-side trade: 13,002 shares at ₹143.63.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 64.2 |
| 50-day EMA | ₹128.40 — close is above |
| 200-day EMA | ₹125.00 — close is above |
| SuperTrend (10, 3) | ₹119.00 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
PWL is a large-cap NSE stock in the Consumer Defensive sector (Education & Training Services industry), with a market capitalisation of about ₹38,889 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 16.6% of PWL's traded volume was marked for delivery (23,36,294 shares delivered). The 20-day average delivery is 33.8%.
PWL closed at ₹143.69 on 9 Oct 2026 (+2.29% vs the previous close).
52-week high ₹161.99, 52-week low ₹77.72. The latest close is -11.30% from the 52-week high.