Factual end-of-day data for CCL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 70,120 shares was well below the 20-day average (0.5×).
CCL's delivery share of 49.0% was below its 20-day average of 53.0%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,051.50 | +0.09% | 70,120 | 34,396 | 49.0% |
| 8 Oct 2026 | ₹1,050.60 | -0.16% | 55,123 | 22,778 | 41.3% |
| 7 Oct 2026 | ₹1,052.30 | -0.25% | 88,140 | 39,227 | 44.5% |
| 6 Oct 2026 | ₹1,054.90 | +0.29% | 1,55,651 | 75,233 | 48.3% |
| 5 Oct 2026 | ₹1,051.90 | -0.44% | 1,79,191 | 83,825 | 46.8% |
| 1 Oct 2026 | ₹1,056.60 | +3.64% | 4,05,128 | 2,51,883 | 62.2% |
| 30 Sep 2026 | ₹1,019.50 | +1.32% | 1,46,634 | 80,418 | 54.8% |
| 29 Sep 2026 | ₹1,006.20 | -2.46% | 1,25,455 | 70,090 | 55.9% |
| 28 Sep 2026 | ₹1,031.60 | -1.23% | 79,845 | 38,247 | 47.9% |
| 25 Sep 2026 | ₹1,044.40 | +0.47% | 2,68,782 | 1,84,411 | 68.6% |
| 24 Sep 2026 | ₹1,039.50 | -0.35% | 1,14,687 | 53,427 | 46.6% |
| 23 Sep 2026 | ₹1,043.20 | -0.65% | 2,35,839 | 1,24,550 | 52.8% |
| 22 Sep 2026 | ₹1,050.00 | -1.96% | 1,56,624 | 78,436 | 50.1% |
| 21 Sep 2026 | ₹1,071.00 | +0.51% | 1,35,661 | 78,922 | 58.2% |
| 18 Sep 2026 | ₹1,065.60 | +0.31% | 92,827 | 60,098 | 64.7% |
| 17 Sep 2026 | ₹1,062.30 | -0.30% | 1,12,984 | 66,780 | 59.1% |
| 16 Sep 2026 | ₹1,065.50 | +0.43% | 1,03,629 | 44,180 | 42.6% |
| 15 Sep 2026 | ₹1,060.90 | -1.86% | 1,18,848 | 68,384 | 57.5% |
| 11 Sep 2026 | ₹1,081.00 | -1.44% | 1,52,869 | 61,655 | 49.3% |
| 10 Sep 2026 | ₹1,096.80 | -0.72% | 86,618 | 47,602 | 55.0% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 45.1 |
| 50-day EMA | ₹1,085.47 — close is below |
| 200-day EMA | ₹1,072.96 — close is below |
| SuperTrend (10, 3) | ₹1,088.45 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
CCL is a mid-cap NSE stock in the Consumer Defensive sector (Packaged Foods industry), with a market capitalisation of about ₹13,670 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 49.0% of CCL's traded volume was marked for delivery (34,396 shares delivered). The 20-day average delivery is 53.0%.
CCL closed at ₹1,051.50 on 9 Oct 2026 (+0.09% vs the previous close).
52-week high ₹1,242.20, 52-week low ₹815.50. The latest close is -15.35% from the 52-week high.