Factual end-of-day data for CANHLIFE: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 8,24,787 shares was close to the 20-day average.
The session opened -1.23% away from the previous close.
CANHLIFE's delivery share of 34.7% was below its 20-day average of 47.5%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹139.22 | -4.36% | 8,24,787 | 2,86,125 | 34.7% |
| 8 Oct 2026 | ₹145.56 | -0.34% | 11,39,709 | 4,37,378 | 38.4% |
| 7 Oct 2026 | ₹146.06 | +2.05% | 29,83,478 | 12,73,642 | 42.7% |
| 6 Oct 2026 | ₹143.13 | +0.54% | 6,19,392 | 2,64,859 | 42.8% |
| 5 Oct 2026 | ₹142.36 | -1.04% | 3,84,965 | 1,67,993 | 43.6% |
| 1 Oct 2026 | ₹143.85 | -3.14% | 4,51,047 | 1,93,028 | 42.8% |
| 30 Sep 2026 | ₹148.51 | -0.74% | 2,25,185 | 66,167 | 29.4% |
| 29 Sep 2026 | ₹149.62 | +1.25% | 14,74,938 | 7,91,042 | 53.6% |
| 28 Sep 2026 | ₹147.78 | -1.94% | 6,21,483 | 3,71,105 | 59.7% |
| 25 Sep 2026 | ₹150.70 | -0.53% | 6,20,247 | 2,44,995 | 39.5% |
| 24 Sep 2026 | ₹151.51 | -0.08% | 45,56,970 | 18,18,884 | 39.9% |
| 23 Sep 2026 | ₹151.63 | -1.15% | 2,62,543 | 1,27,229 | 48.5% |
| 22 Sep 2026 | ₹153.40 | +0.28% | 4,25,119 | 2,52,639 | 59.4% |
| 21 Sep 2026 | ₹152.97 | -0.40% | 8,30,360 | 4,75,857 | 57.3% |
| 18 Sep 2026 | ₹153.59 | -1.14% | 8,07,851 | 4,84,645 | 60.0% |
| 17 Sep 2026 | ₹155.36 | +0.94% | 3,63,145 | 1,78,715 | 49.2% |
| 16 Sep 2026 | ₹153.92 | +1.41% | 5,45,308 | 2,32,027 | 42.5% |
| 15 Sep 2026 | ₹151.78 | -0.09% | 5,91,395 | 3,49,229 | 59.0% |
| 11 Sep 2026 | ₹151.92 | -0.29% | 6,03,161 | 2,32,649 | 42.6% |
| 10 Sep 2026 | ₹152.36 | +1.92% | 4,63,305 | 2,01,040 | 43.4% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 26,544 shares on the buy side vs 33,630 on the sell side.
Largest single buy-side trade: 5,000 shares at ₹143.39.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 32.4 |
| 50-day EMA | ₹149.04 — close is below |
| 200-day EMA | ₹142.17 — close is below |
| SuperTrend (10, 3) | ₹160.91 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
CANHLIFE is a mid-cap NSE stock in the Financial Services sector (Insurance - Life industry), with a market capitalisation of about ₹11,641 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 34.7% of CANHLIFE's traded volume was marked for delivery (2,86,125 shares delivered). The 20-day average delivery is 47.5%.
CANHLIFE closed at ₹139.22 on 9 Oct 2026 (-4.36% vs the previous close).
52-week high ₹166.69, 52-week low ₹106.00. The latest close is -16.48% from the 52-week high.