Factual end-of-day data for UTIAMC: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 44,976 shares was well below the 20-day average (0.5×).
UTIAMC's delivery share of 49.6% was below its 20-day average of 56.7%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹877.70 | +0.06% | 44,976 | 22,302 | 49.6% |
| 8 Oct 2026 | ₹877.20 | -1.69% | 71,495 | 39,283 | 55.0% |
| 7 Oct 2026 | ₹892.30 | +0.46% | 71,137 | 37,706 | 53.0% |
| 6 Oct 2026 | ₹888.20 | -0.24% | 75,256 | 47,807 | 63.5% |
| 5 Oct 2026 | ₹890.30 | +0.75% | 58,676 | 34,795 | 59.3% |
| 1 Oct 2026 | ₹883.70 | +0.15% | 65,757 | 31,780 | 48.3% |
| 30 Sep 2026 | ₹882.40 | +0.55% | 50,373 | 22,305 | 44.3% |
| 29 Sep 2026 | ₹877.60 | -1.82% | 1,19,110 | 80,772 | 67.8% |
| 28 Sep 2026 | ₹893.90 | -0.88% | 61,353 | 32,714 | 53.3% |
| 25 Sep 2026 | ₹901.85 | -0.67% | 52,484 | 31,694 | 60.4% |
| 24 Sep 2026 | ₹907.90 | -0.23% | 47,119 | 29,396 | 62.4% |
| 23 Sep 2026 | ₹909.95 | -1.09% | 46,356 | 23,476 | 50.6% |
| 22 Sep 2026 | ₹919.95 | -0.52% | 1,29,398 | 71,207 | 55.0% |
| 21 Sep 2026 | ₹924.80 | +3.33% | 1,29,186 | 64,762 | 50.1% |
| 18 Sep 2026 | ₹895.00 | -0.36% | 1,09,250 | 78,708 | 72.0% |
| 17 Sep 2026 | ₹898.25 | +0.34% | 36,712 | 18,180 | 49.5% |
| 16 Sep 2026 | ₹895.20 | -1.75% | 1,11,844 | 61,591 | 55.1% |
| 15 Sep 2026 | ₹911.10 | +0.12% | 1,09,601 | 67,815 | 61.9% |
| 11 Sep 2026 | ₹910.00 | -1.24% | 1,13,860 | 59,711 | 62.0% |
| 10 Sep 2026 | ₹921.45 | +2.28% | 2,08,731 | 1,11,195 | 53.3% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 41.2 |
| 50-day EMA | ₹901.87 — close is below |
| 200-day EMA | ₹988.31 — close is below |
| SuperTrend (10, 3) | ₹867.11 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
UTIAMC is a mid-cap NSE stock in the Financial Services sector (Asset Management industry), with a market capitalisation of about ₹14,714 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 49.6% of UTIAMC's traded volume was marked for delivery (22,302 shares delivered). The 20-day average delivery is 56.7%.
UTIAMC closed at ₹877.70 on 9 Oct 2026 (+0.06% vs the previous close).
52-week high ₹1,409.00, 52-week low ₹866.00. The latest close is -37.71% from the 52-week high.