Factual end-of-day data for SAMMAANCAP: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 46,78,834 shares was close to the 20-day average.
SAMMAANCAP touched a fresh 52-week low in this session.
SAMMAANCAP's delivery share of 46.6% was in line with its 20-day average of 48.2%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹126.44 | -1.08% | 46,78,834 | 21,80,322 | 46.6% |
| 8 Oct 2026 | ₹127.82 | -3.85% | 48,83,082 | 24,44,191 | 50.0% |
| 7 Oct 2026 | ₹132.94 | -1.09% | 28,02,056 | 11,72,798 | 41.9% |
| 6 Oct 2026 | ₹134.40 | +0.97% | 25,60,634 | 14,13,424 | 55.2% |
| 5 Oct 2026 | ₹133.11 | +0.48% | 71,43,240 | 24,77,704 | 34.7% |
| 1 Oct 2026 | ₹132.48 | -2.97% | 68,13,037 | 30,78,292 | 45.2% |
| 30 Sep 2026 | ₹136.54 | +0.04% | 45,75,005 | 19,60,863 | 42.9% |
| 29 Sep 2026 | ₹136.48 | -1.69% | 41,11,952 | 22,36,692 | 54.4% |
| 28 Sep 2026 | ₹138.82 | -1.27% | 29,00,128 | 14,60,029 | 50.3% |
| 25 Sep 2026 | ₹140.61 | +0.04% | 34,54,356 | 14,96,479 | 43.3% |
| 24 Sep 2026 | ₹140.55 | -2.72% | 39,81,880 | 23,22,705 | 58.3% |
| 23 Sep 2026 | ₹144.48 | +1.49% | 32,30,314 | 15,00,878 | 46.5% |
| 22 Sep 2026 | ₹142.36 | -0.36% | 29,80,044 | 16,40,566 | 55.0% |
| 21 Sep 2026 | ₹142.88 | -0.72% | 35,43,402 | 15,64,124 | 44.1% |
| 18 Sep 2026 | ₹143.92 | +1.20% | 36,58,484 | 20,22,240 | 55.3% |
| 17 Sep 2026 | ₹142.22 | +0.02% | 43,48,828 | 21,89,837 | 50.4% |
| 16 Sep 2026 | ₹142.19 | +0.16% | 48,85,236 | 19,97,935 | 40.9% |
| 15 Sep 2026 | ₹141.96 | -3.63% | 51,71,011 | 24,51,071 | 47.4% |
| 11 Sep 2026 | ₹147.30 | -1.65% | 41,29,688 | 17,88,906 | 49.0% |
| 10 Sep 2026 | ₹149.77 | -0.24% | 50,94,753 | 19,77,267 | 38.8% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 2,18,959 shares on the buy side vs 2,38,989 on the sell side.
Largest single sell-side trade: 7,916 shares at ₹126.50.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 23.1 |
| 50-day EMA | ₹146.31 — close is below |
| 200-day EMA | ₹152.20 — close is below |
| SuperTrend (10, 3) | ₹139.80 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
SAMMAANCAP is a mid-cap NSE stock in the Financial Services sector (Mortgage Finance industry), with a market capitalisation of about ₹12,208 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 46.6% of SAMMAANCAP's traded volume was marked for delivery (21,80,322 shares delivered). The 20-day average delivery is 48.2%.
SAMMAANCAP closed at ₹126.44 on 9 Oct 2026 (-1.08% vs the previous close).
52-week high ₹192.95, 52-week low ₹125.66. The latest close is -34.47% from the 52-week high.