Factual end-of-day data for CREDITACC: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,58,963 shares was close to the 20-day average.
CREDITACC's delivery share of 47.1% was below its 20-day average of 50.8%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,267.50 | +0.32% | 1,58,963 | 74,891 | 47.1% |
| 8 Oct 2026 | ₹1,263.40 | +1.92% | 3,14,609 | 1,07,839 | 34.3% |
| 7 Oct 2026 | ₹1,239.60 | -2.07% | 1,44,021 | 71,202 | 49.4% |
| 6 Oct 2026 | ₹1,265.80 | +1.14% | 1,22,326 | 61,662 | 50.4% |
| 5 Oct 2026 | ₹1,251.50 | +1.01% | 1,64,807 | 75,199 | 45.6% |
| 1 Oct 2026 | ₹1,239.00 | -2.59% | 3,43,285 | 2,43,339 | 70.9% |
| 30 Sep 2026 | ₹1,272.00 | +4.58% | 3,64,278 | 1,44,222 | 39.6% |
| 29 Sep 2026 | ₹1,216.30 | -3.10% | 3,68,535 | 2,31,223 | 62.7% |
| 28 Sep 2026 | ₹1,255.20 | -3.36% | 1,84,340 | 1,12,297 | 60.9% |
| 25 Sep 2026 | ₹1,298.80 | -1.24% | 1,09,014 | 59,383 | 54.5% |
| 24 Sep 2026 | ₹1,315.10 | -2.56% | 1,53,580 | 58,201 | 37.9% |
| 23 Sep 2026 | ₹1,349.60 | -0.61% | 1,45,556 | 71,157 | 48.9% |
| 22 Sep 2026 | ₹1,357.90 | -2.52% | 1,30,909 | 76,435 | 58.4% |
| 21 Sep 2026 | ₹1,393.00 | +0.39% | 98,303 | 40,198 | 40.9% |
| 18 Sep 2026 | ₹1,387.60 | +1.23% | 1,49,069 | 76,664 | 51.4% |
| 17 Sep 2026 | ₹1,370.80 | -3.23% | 1,75,621 | 73,950 | 42.1% |
| 16 Sep 2026 | ₹1,416.50 | +0.49% | 1,88,841 | 94,090 | 49.8% |
| 15 Sep 2026 | ₹1,409.60 | -1.03% | 1,88,404 | 1,18,971 | 63.1% |
| 11 Sep 2026 | ₹1,424.20 | +1.50% | 1,20,902 | 46,787 | 50.0% |
| 10 Sep 2026 | ₹1,403.20 | +0.50% | 88,216 | 46,656 | 52.9% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 0 shares on the buy side vs 1,345 on the sell side.
Largest single sell-side trade: 1,345 shares at ₹1,265.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 39.1 |
| 50-day EMA | ₹1,375.91 — close is below |
| 200-day EMA | ₹1,375.96 — close is below |
| SuperTrend (10, 3) | ₹1,351.45 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
CREDITACC is a large-cap NSE stock in the Financial Services sector (Credit Services industry), with a market capitalisation of about ₹20,587 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 47.1% of CREDITACC's traded volume was marked for delivery (74,891 shares delivered). The 20-day average delivery is 50.8%.
CREDITACC closed at ₹1,267.50 on 9 Oct 2026 (+0.32% vs the previous close).
52-week high ₹1,634.00, 52-week low ₹1,113.00. The latest close is -22.43% from the 52-week high.