Factual end-of-day data for CHOICEIN: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 2,13,032 shares was well below the 20-day average (0.5×).
CHOICEIN's delivery share of 43.7% was in line with its 20-day average of 43.5%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹713.10 | +0.34% | 2,13,032 | 93,044 | 43.7% |
| 8 Oct 2026 | ₹710.65 | -1.80% | 1,52,810 | 89,967 | 58.9% |
| 7 Oct 2026 | ₹723.70 | -0.47% | 1,76,686 | 1,05,525 | 59.7% |
| 6 Oct 2026 | ₹727.15 | +0.16% | 8,57,731 | 5,94,212 | 69.3% |
| 5 Oct 2026 | ₹726.00 | +0.92% | 7,37,146 | 4,68,815 | 63.6% |
| 1 Oct 2026 | ₹719.40 | -0.94% | 4,33,514 | 2,83,506 | 65.4% |
| 30 Sep 2026 | ₹726.25 | -2.01% | 4,01,169 | 2,35,387 | 58.7% |
| 29 Sep 2026 | ₹741.15 | -2.08% | 3,31,488 | 2,30,537 | 69.5% |
| 28 Sep 2026 | ₹756.90 | +0.78% | 4,03,447 | 2,08,664 | 51.7% |
| 25 Sep 2026 | ₹751.05 | +0.21% | 3,24,562 | 31,780 | 9.8% |
| 24 Sep 2026 | ₹749.50 | -0.31% | 1,78,798 | 42,600 | 23.8% |
| 23 Sep 2026 | ₹751.85 | -1.19% | 2,58,470 | 1,32,877 | 51.4% |
| 22 Sep 2026 | ₹760.90 | -2.70% | 3,18,303 | 1,39,555 | 43.8% |
| 21 Sep 2026 | ₹782.05 | +2.38% | 9,66,736 | 1,49,698 | 15.5% |
| 18 Sep 2026 | ₹763.85 | +3.50% | 9,89,378 | 1,78,966 | 18.1% |
| 17 Sep 2026 | ₹738.00 | +1.70% | 5,00,717 | 60,480 | 12.1% |
| 16 Sep 2026 | ₹725.65 | -1.99% | 2,04,754 | 77,003 | 37.6% |
| 15 Sep 2026 | ₹740.40 | -2.55% | 1,93,485 | 91,291 | 47.2% |
| 11 Sep 2026 | ₹759.80 | -1.38% | 2,28,484 | 48,166 | 27.0% |
| 10 Sep 2026 | ₹770.40 | +2.63% | 5,49,144 | 1,23,516 | 22.5% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 24,460 shares on the buy side vs 1,455 on the sell side.
Largest single buy-side trade: 4,404 shares at ₹717.40.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 35.5 |
| 50-day EMA | ₹756.93 — close is below |
| 200-day EMA | ₹754.08 — close is below |
| SuperTrend (10, 3) | ₹779.33 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
CHOICEIN is a mid-cap NSE stock in the Financial Services sector (Capital Markets industry), with a market capitalisation of about ₹16,667 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 43.7% of CHOICEIN's traded volume was marked for delivery (93,044 shares delivered). The 20-day average delivery is 43.5%.
CHOICEIN closed at ₹713.10 on 9 Oct 2026 (+0.34% vs the previous close).
52-week high ₹860.50, 52-week low ₹568.70. The latest close is -17.13% from the 52-week high.