Factual end-of-day data for CGCL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 27,83,867 shares was close to the 20-day average.
CGCL's delivery share of 61.5% was above its 20-day average of 41.6%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹241.82 | +0.12% | 27,83,867 | 17,10,873 | 61.5% |
| 8 Oct 2026 | ₹241.54 | -3.67% | 11,33,999 | 5,33,189 | 47.0% |
| 7 Oct 2026 | ₹250.74 | +1.56% | 17,54,021 | 6,95,137 | 39.6% |
| 6 Oct 2026 | ₹246.88 | -0.07% | 52,42,811 | 35,83,830 | 68.4% |
| 5 Oct 2026 | ₹247.06 | -0.87% | 15,71,868 | 8,19,176 | 52.1% |
| 1 Oct 2026 | ₹249.23 | +0.72% | 28,12,833 | 13,38,485 | 47.6% |
| 30 Sep 2026 | ₹247.45 | +0.22% | 14,06,907 | 6,38,414 | 45.4% |
| 29 Sep 2026 | ₹246.90 | -0.80% | 17,45,741 | 6,84,860 | 39.2% |
| 28 Sep 2026 | ₹248.90 | -1.89% | 20,49,335 | 6,03,713 | 29.5% |
| 25 Sep 2026 | ₹253.70 | -2.20% | 9,84,973 | 3,79,736 | 38.5% |
| 24 Sep 2026 | ₹259.40 | -3.43% | 17,79,349 | 6,13,797 | 34.5% |
| 23 Sep 2026 | ₹268.60 | +0.58% | 39,23,518 | 20,03,513 | 51.1% |
| 22 Sep 2026 | ₹267.05 | -0.67% | 20,02,679 | 10,01,744 | 50.0% |
| 21 Sep 2026 | ₹268.85 | -0.67% | 16,96,131 | 7,74,387 | 45.7% |
| 18 Sep 2026 | ₹270.65 | +3.16% | 63,67,147 | 28,28,255 | 44.4% |
| 17 Sep 2026 | ₹262.35 | +2.22% | 25,91,024 | 9,27,566 | 35.8% |
| 16 Sep 2026 | ₹256.65 | +0.61% | 76,20,738 | 20,11,029 | 26.4% |
| 15 Sep 2026 | ₹255.10 | -4.10% | 28,89,142 | 11,51,681 | 39.9% |
| 11 Sep 2026 | ₹266.00 | -2.30% | 19,58,467 | 7,64,059 | 43.6% |
| 10 Sep 2026 | ₹272.25 | -0.06% | 65,27,437 | 11,77,994 | 18.1% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 1,01,950 shares on the buy side vs 1,34,602 on the sell side.
Largest single buy-side trade: 14,474 shares at ₹241.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 40.4 |
| 50-day EMA | ₹248.14 — close is below |
| 200-day EMA | ₹218.40 — close is above |
| SuperTrend (10, 3) | ₹265.89 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
CGCL is a mid-cap NSE stock in the Financial Services sector (Credit Services industry), with a market capitalisation of about ₹17,716 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 61.5% of CGCL's traded volume was marked for delivery (17,10,873 shares delivered). The 20-day average delivery is 41.6%.
CGCL closed at ₹241.82 on 9 Oct 2026 (+0.12% vs the previous close).
52-week high ₹287.45, 52-week low ₹151.10. The latest close is -15.87% from the 52-week high.