Factual end-of-day data for CHOLAHLDNG: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 74,624 shares was well below the 20-day average (0.4×).
CHOLAHLDNG's delivery share of 41.4% was below its 20-day average of 55.7%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,400.40 | +2.19% | 74,624 | 30,879 | 41.4% |
| 8 Oct 2026 | ₹1,370.40 | -2.30% | 47,048 | 22,996 | 48.9% |
| 7 Oct 2026 | ₹1,402.70 | -1.54% | 79,925 | 42,712 | 53.4% |
| 6 Oct 2026 | ₹1,424.60 | +1.44% | 59,351 | 25,827 | 43.5% |
| 5 Oct 2026 | ₹1,404.40 | +2.54% | 69,925 | 38,488 | 55.0% |
| 1 Oct 2026 | ₹1,369.60 | -1.20% | 2,33,959 | 1,30,460 | 55.8% |
| 30 Sep 2026 | ₹1,386.20 | +1.05% | 2,72,263 | 1,83,039 | 67.2% |
| 29 Sep 2026 | ₹1,371.80 | -1.34% | 4,79,726 | 2,75,705 | 57.5% |
| 28 Sep 2026 | ₹1,390.40 | -0.73% | 1,82,371 | 1,26,837 | 69.5% |
| 25 Sep 2026 | ₹1,400.60 | -2.23% | 3,28,724 | 1,91,449 | 58.2% |
| 24 Sep 2026 | ₹1,432.60 | -2.70% | 4,15,789 | 2,58,223 | 62.1% |
| 23 Sep 2026 | ₹1,472.40 | +0.88% | 2,33,988 | 1,58,645 | 67.8% |
| 22 Sep 2026 | ₹1,459.60 | -1.03% | 1,38,445 | 86,694 | 62.6% |
| 21 Sep 2026 | ₹1,474.80 | -2.18% | 1,47,817 | 69,516 | 47.0% |
| 18 Sep 2026 | ₹1,507.70 | +0.57% | 3,95,533 | 2,41,383 | 61.0% |
| 17 Sep 2026 | ₹1,499.20 | -0.87% | 2,50,938 | 1,36,153 | 54.3% |
| 16 Sep 2026 | ₹1,512.40 | +0.11% | 85,920 | 45,180 | 52.6% |
| 15 Sep 2026 | ₹1,510.80 | -1.16% | 79,301 | 37,108 | 46.8% |
| 11 Sep 2026 | ₹1,528.60 | -0.22% | 57,387 | 20,568 | 47.9% |
| 10 Sep 2026 | ₹1,532.00 | +0.09% | 44,664 | 20,512 | 45.9% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 40.6 |
| 50-day EMA | ₹1,487.12 — close is below |
| 200-day EMA | ₹1,595.11 — close is below |
| SuperTrend (10, 3) | ₹1,501.16 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
CHOLAHLDNG is a large-cap NSE stock in the Financial Services sector (Credit Services industry), with a market capitalisation of about ₹36,555 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 41.4% of CHOLAHLDNG's traded volume was marked for delivery (30,879 shares delivered). The 20-day average delivery is 55.7%.
CHOLAHLDNG closed at ₹1,400.40 on 9 Oct 2026 (+2.19% vs the previous close).
52-week high ₹2,064.00, 52-week low ₹1,305.00. The latest close is -32.15% from the 52-week high.