Factual end-of-day data for ABSLAMC: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,33,287 shares was close to the 20-day average.
ABSLAMC's delivery share of 41.9% was below its 20-day average of 49.9%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,004.05 | -0.08% | 1,33,287 | 55,804 | 41.9% |
| 8 Oct 2026 | ₹1,004.90 | -1.04% | 2,54,248 | 1,14,244 | 44.9% |
| 7 Oct 2026 | ₹1,015.50 | +0.58% | 2,01,360 | 1,06,319 | 52.8% |
| 6 Oct 2026 | ₹1,009.65 | -1.84% | 2,13,335 | 1,22,157 | 57.3% |
| 5 Oct 2026 | ₹1,028.55 | +3.72% | 3,00,672 | 1,51,013 | 50.2% |
| 1 Oct 2026 | ₹991.70 | -0.36% | 2,82,008 | 98,388 | 34.9% |
| 30 Sep 2026 | ₹995.30 | +4.12% | 2,14,646 | 97,829 | 45.6% |
| 29 Sep 2026 | ₹955.90 | -3.22% | 1,67,070 | 1,08,092 | 64.7% |
| 28 Sep 2026 | ₹987.70 | -2.64% | 1,41,795 | 74,579 | 52.6% |
| 25 Sep 2026 | ₹1,014.50 | -0.95% | 1,12,917 | 51,041 | 45.2% |
| 24 Sep 2026 | ₹1,024.20 | -0.23% | 67,545 | 35,086 | 51.9% |
| 23 Sep 2026 | ₹1,026.60 | -0.04% | 65,947 | 28,665 | 43.5% |
| 22 Sep 2026 | ₹1,027.00 | -0.71% | 1,39,392 | 70,524 | 50.6% |
| 21 Sep 2026 | ₹1,034.30 | -2.46% | 1,74,676 | 77,994 | 44.6% |
| 18 Sep 2026 | ₹1,060.40 | -2.72% | 3,78,189 | 2,36,505 | 62.5% |
| 17 Sep 2026 | ₹1,090.10 | +3.00% | 2,06,442 | 97,724 | 47.3% |
| 16 Sep 2026 | ₹1,058.40 | +1.98% | 1,68,606 | 68,414 | 40.6% |
| 15 Sep 2026 | ₹1,037.90 | -6.49% | 1,29,497 | 64,335 | 49.7% |
| 11 Sep 2026 | ₹1,109.90 | +1.97% | 5,78,949 | 3,49,854 | 66.4% |
| 10 Sep 2026 | ₹1,088.50 | +2.06% | 3,71,848 | 1,70,417 | 45.8% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 46.0 |
| 50-day EMA | ₹1,032.09 — close is below |
| 200-day EMA | ₹990.16 — close is above |
| SuperTrend (10, 3) | ₹1,092.28 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
ABSLAMC is a large-cap NSE stock in the Financial Services sector (Asset Management industry), with a market capitalisation of about ₹21,709 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 41.9% of ABSLAMC's traded volume was marked for delivery (55,804 shares delivered). The 20-day average delivery is 49.9%.
ABSLAMC closed at ₹1,004.05 on 9 Oct 2026 (-0.08% vs the previous close).
52-week high ₹1,224.90, 52-week low ₹708.00. The latest close is -18.03% from the 52-week high.