Factual end-of-day data for TATAINVEST: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 2,92,603 shares was well below the 20-day average (0.1×).
TATAINVEST's delivery share of 36.2% was above its 20-day average of 30.0%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹599.25 | -1.65% | 2,92,603 | 1,05,975 | 36.2% |
| 8 Oct 2026 | ₹609.30 | -0.98% | 5,25,736 | 2,93,670 | 55.9% |
| 7 Oct 2026 | ₹615.30 | -1.42% | 2,21,891 | 1,04,065 | 46.9% |
| 6 Oct 2026 | ₹624.15 | +0.39% | 3,35,796 | 1,05,963 | 31.6% |
| 5 Oct 2026 | ₹621.75 | +1.09% | 2,57,410 | 77,510 | 30.1% |
| 1 Oct 2026 | ₹615.05 | -0.81% | 2,83,865 | 1,20,205 | 42.4% |
| 30 Sep 2026 | ₹620.05 | -0.86% | 3,13,002 | 1,43,709 | 45.9% |
| 29 Sep 2026 | ₹625.45 | -2.95% | 5,08,671 | 1,90,252 | 37.4% |
| 28 Sep 2026 | ₹644.45 | -1.10% | 4,99,514 | 1,25,813 | 25.2% |
| 25 Sep 2026 | ₹651.60 | -1.03% | 2,68,798 | 90,816 | 33.8% |
| 24 Sep 2026 | ₹658.35 | -2.37% | 3,25,712 | 1,06,531 | 32.7% |
| 23 Sep 2026 | ₹674.30 | -1.17% | 3,75,242 | 1,28,342 | 34.2% |
| 22 Sep 2026 | ₹682.25 | +0.26% | 7,29,720 | 2,30,522 | 31.6% |
| 21 Sep 2026 | ₹680.50 | -3.11% | 5,91,111 | 1,87,980 | 31.8% |
| 18 Sep 2026 | ₹702.35 | -2.36% | 23,61,598 | 4,37,943 | 18.5% |
| 17 Sep 2026 | ₹719.30 | +5.48% | 37,32,302 | 4,81,882 | 12.9% |
| 16 Sep 2026 | ₹681.95 | -5.07% | 48,57,618 | 4,22,250 | 8.7% |
| 15 Sep 2026 | ₹718.35 | +10.36% | 2,45,16,580 | 18,33,475 | 7.5% |
| 11 Sep 2026 | ₹650.90 | +0.89% | 5,77,285 | 1,25,419 | 24.4% |
| 10 Sep 2026 | ₹645.15 | +4.26% | 81,65,222 | 4,38,898 | 5.4% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 590 shares on the buy side vs 761 on the sell side.
Largest single sell-side trade: 761 shares at ₹602.55.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 35.0 |
| 50-day EMA | ₹649.20 — close is below |
| 200-day EMA | ₹669.47 — close is below |
| SuperTrend (10, 3) | ₹655.16 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
TATAINVEST is a large-cap NSE stock in the Financial Services sector (Capital Markets industry), with a market capitalisation of about ₹36,553 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 36.2% of TATAINVEST's traded volume was marked for delivery (1,05,975 shares delivered). The 20-day average delivery is 30.0%.
TATAINVEST closed at ₹599.25 on 9 Oct 2026 (-1.65% vs the previous close).
52-week high ₹1,185.00, 52-week low ₹538.85. The latest close is -49.43% from the 52-week high.