Factual end-of-day data for CRISIL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 17,221 shares was well below the 20-day average (0.4×).
CRISIL's delivery share of 62.8% was above its 20-day average of 54.2%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹4,423.80 | +0.45% | 17,221 | 10,813 | 62.8% |
| 8 Oct 2026 | ₹4,404.00 | -2.33% | 12,843 | 6,586 | 51.3% |
| 7 Oct 2026 | ₹4,509.10 | -0.31% | 12,717 | 7,250 | 57.0% |
| 6 Oct 2026 | ₹4,523.30 | +0.39% | 10,499 | 4,630 | 44.1% |
| 5 Oct 2026 | ₹4,505.80 | +1.74% | 26,707 | 13,951 | 52.2% |
| 1 Oct 2026 | ₹4,428.60 | -0.50% | 32,314 | 14,058 | 43.5% |
| 30 Sep 2026 | ₹4,450.80 | -0.30% | 36,918 | 18,845 | 51.0% |
| 29 Sep 2026 | ₹4,464.10 | -4.01% | 36,620 | 16,298 | 44.5% |
| 28 Sep 2026 | ₹4,650.60 | +2.89% | 1,35,575 | 49,605 | 36.6% |
| 25 Sep 2026 | ₹4,520.00 | +0.37% | 36,310 | 17,886 | 49.3% |
| 24 Sep 2026 | ₹4,503.50 | -2.22% | 14,052 | 8,342 | 59.4% |
| 23 Sep 2026 | ₹4,605.80 | +1.01% | 32,752 | 14,327 | 43.7% |
| 22 Sep 2026 | ₹4,559.80 | -0.99% | 76,168 | 45,022 | 59.1% |
| 21 Sep 2026 | ₹4,605.60 | +0.61% | 76,809 | 63,558 | 82.8% |
| 18 Sep 2026 | ₹4,577.50 | +0.38% | 81,962 | 54,695 | 66.7% |
| 17 Sep 2026 | ₹4,560.00 | -0.41% | 19,492 | 10,084 | 51.7% |
| 16 Sep 2026 | ₹4,578.80 | -0.39% | 72,153 | 51,306 | 71.1% |
| 15 Sep 2026 | ₹4,596.90 | -2.15% | 45,895 | 25,710 | 56.0% |
| 11 Sep 2026 | ₹4,697.90 | -0.50% | 24,019 | 8,431 | 51.4% |
| 10 Sep 2026 | ₹4,721.70 | +0.66% | 22,193 | 11,943 | 53.8% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 42.0 |
| 50-day EMA | ₹4,507.11 — close is below |
| 200-day EMA | ₹4,432.51 — close is below |
| SuperTrend (10, 3) | ₹4,794.97 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
CRISIL is a large-cap NSE stock in the Financial Services sector (Financial Data & Stock Exchanges industry), with a market capitalisation of about ₹32,913 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 62.8% of CRISIL's traded volume was marked for delivery (10,813 shares delivered). The 20-day average delivery is 54.2%.
CRISIL closed at ₹4,423.80 on 9 Oct 2026 (+0.45% vs the previous close).
52-week high ₹5,064.90, 52-week low ₹3,686.00. The latest close is -12.66% from the 52-week high.