Financial Services · large-cap

CRISIL — Daily Price, Delivery & Order Flow Data

Factual end-of-day data for CRISIL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.

Data as of 10 Jul 2026 · Source: NSE bhavcopy + VolumeLens order-flow capture

CRISIL snapshot — 10 Jul 2026

₹4,097.40Close
+1.05%Day change
₹4,044.20 – ₹4,209.60Day range
1,18,274Volume (shares)

Traded volume of 1,18,274 shares was 2.2× the 20-day average.

52-week position

₹6,137.0052-week high (-33.23% from close)
₹3,686.0052-week low (+11.16% from close)

Delivery data

46.5%Delivery share of volume
54,938Delivered quantity
57.6%20-day average delivery

CRISIL's delivery share of 46.5% was below its 20-day average of 57.6%.

What does delivery percentage mean? →

Order flow — CRISIL (10 Jul 2026)

Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.

+12,396Net delta (shares)
66%Volume on the buy side
0Large trades detected
₹4,102.00Highest-volume price (POC)

Open the live CRISIL order-flow chart →

Indicator levels

IndicatorReading (10 Jul 2026)
RSI (14)54.5
50-day EMA₹4,063.36 — close is above
200-day EMA₹4,409.04 — close is below
SuperTrend (10, 3)₹3,833.83 — close is above the line

Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.

About CRISIL

CRISIL is a large-cap NSE stock in the Financial Services sector (Financial Data & Stock Exchanges industry), with a market capitalisation of about ₹32,913 crore.

Analyse CRISIL live

Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.

More Financial Services stock pages