Factual end-of-day data for IIFL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 20,00,049 shares was close to the 20-day average.
IIFL's delivery share of 50.9% was in line with its 20-day average of 49.4%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹597.70 | +3.20% | 20,00,049 | 10,17,063 | 50.9% |
| 8 Oct 2026 | ₹579.15 | -1.60% | 15,55,838 | 7,04,060 | 45.3% |
| 7 Oct 2026 | ₹588.55 | -2.19% | 11,69,032 | 5,67,928 | 48.6% |
| 6 Oct 2026 | ₹601.70 | +0.09% | 10,97,013 | 6,19,620 | 56.5% |
| 5 Oct 2026 | ₹601.15 | +2.97% | 16,22,026 | 7,48,550 | 46.1% |
| 1 Oct 2026 | ₹583.80 | -2.82% | 18,21,159 | 8,01,384 | 44.0% |
| 30 Sep 2026 | ₹600.75 | -1.11% | 11,94,083 | 5,88,547 | 49.3% |
| 29 Sep 2026 | ₹607.50 | +1.56% | 25,59,619 | 12,15,500 | 47.5% |
| 28 Sep 2026 | ₹598.15 | -3.05% | 12,08,016 | 5,88,918 | 48.8% |
| 25 Sep 2026 | ₹616.95 | -0.10% | 8,43,724 | 4,05,980 | 48.1% |
| 24 Sep 2026 | ₹617.55 | -2.49% | 9,29,076 | 4,36,331 | 47.0% |
| 23 Sep 2026 | ₹633.30 | +2.55% | 36,08,407 | 17,56,007 | 48.7% |
| 22 Sep 2026 | ₹617.55 | +1.55% | 17,34,500 | 8,78,378 | 50.6% |
| 21 Sep 2026 | ₹608.10 | +1.32% | 10,01,538 | 5,13,330 | 51.3% |
| 18 Sep 2026 | ₹600.20 | +0.61% | 22,43,955 | 11,68,261 | 52.1% |
| 17 Sep 2026 | ₹596.55 | +1.85% | 27,22,029 | 16,06,245 | 59.0% |
| 16 Sep 2026 | ₹585.70 | +0.80% | 12,42,412 | 6,28,420 | 50.6% |
| 15 Sep 2026 | ₹581.05 | -3.26% | 21,52,091 | 9,97,336 | 46.3% |
| 11 Sep 2026 | ₹600.60 | -1.16% | 26,61,025 | 12,76,726 | 53.0% |
| 10 Sep 2026 | ₹607.65 | +0.41% | 22,14,842 | 9,66,811 | 43.6% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 11,389 shares on the buy side vs 24,981 on the sell side.
Largest single sell-side trade: 3,150 shares at ₹592.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 47.1 |
| 50-day EMA | ₹602.35 — close is below |
| 200-day EMA | ₹548.80 — close is above |
| SuperTrend (10, 3) | ₹639.36 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
IIFL is a large-cap NSE stock in the Financial Services sector (Credit Services industry), with a market capitalisation of about ₹24,698 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 50.9% of IIFL's traded volume was marked for delivery (10,17,063 shares delivered). The 20-day average delivery is 49.4%.
IIFL closed at ₹597.70 on 9 Oct 2026 (+3.20% vs the previous close).
52-week high ₹705.00, 52-week low ₹409.10. The latest close is -15.22% from the 52-week high.