Factual end-of-day data for NIACL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 23,03,810 shares was well below the 20-day average (0.4×).
NIACL's delivery share of 19.0% was below its 20-day average of 23.5%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹162.23 | +2.59% | 23,03,810 | 4,37,947 | 19.0% |
| 8 Oct 2026 | ₹158.14 | -0.72% | 68,34,159 | 6,63,068 | 9.7% |
| 7 Oct 2026 | ₹159.29 | -0.89% | 7,67,464 | 2,22,600 | 29.0% |
| 6 Oct 2026 | ₹160.72 | +1.49% | 19,37,355 | 3,18,481 | 16.4% |
| 5 Oct 2026 | ₹158.36 | -1.15% | 12,26,665 | 4,19,754 | 34.2% |
| 1 Oct 2026 | ₹160.21 | -4.08% | 18,14,930 | 6,13,033 | 33.8% |
| 30 Sep 2026 | ₹167.02 | -0.75% | 11,60,229 | 3,74,494 | 32.3% |
| 29 Sep 2026 | ₹168.29 | -0.91% | 42,30,836 | 18,25,075 | 43.1% |
| 28 Sep 2026 | ₹169.84 | -3.83% | 18,06,851 | 5,68,719 | 31.5% |
| 25 Sep 2026 | ₹176.60 | -2.11% | 16,37,051 | 4,47,112 | 27.3% |
| 24 Sep 2026 | ₹180.40 | -5.63% | 40,44,014 | 10,85,765 | 26.9% |
| 23 Sep 2026 | ₹191.16 | +2.00% | 28,11,596 | 6,61,293 | 23.5% |
| 22 Sep 2026 | ₹187.41 | +0.46% | 22,72,794 | 4,51,369 | 19.9% |
| 21 Sep 2026 | ₹186.56 | -0.59% | 20,09,703 | 3,91,956 | 19.5% |
| 18 Sep 2026 | ₹187.66 | -4.77% | 93,75,719 | 17,71,835 | 18.9% |
| 17 Sep 2026 | ₹197.05 | +6.98% | 3,46,50,793 | 13,87,654 | 4.0% |
| 16 Sep 2026 | ₹184.19 | -0.66% | 30,69,621 | 5,68,592 | 18.5% |
| 15 Sep 2026 | ₹185.41 | -6.54% | 34,87,564 | 10,80,854 | 31.0% |
| 11 Sep 2026 | ₹198.39 | +0.53% | 70,24,229 | 9,56,518 | 15.0% |
| 10 Sep 2026 | ₹197.35 | -3.97% | 50,01,728 | 13,12,365 | 26.2% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 51,486 shares on the buy side vs 45,559 on the sell side.
Largest single buy-side trade: 3,800 shares at ₹162.38.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 38.1 |
| 50-day EMA | ₹179.03 — close is below |
| 200-day EMA | ₹173.93 — close is below |
| SuperTrend (10, 3) | ₹181.20 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
NIACL is a large-cap NSE stock in the Financial Services sector (Insurance - Diversified industry), with a market capitalisation of about ₹28,332 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 19.0% of NIACL's traded volume was marked for delivery (4,37,947 shares delivered). The 20-day average delivery is 23.5%.
NIACL closed at ₹162.23 on 9 Oct 2026 (+2.59% vs the previous close).
52-week high ₹242.60, 52-week low ₹116.97. The latest close is -33.13% from the 52-week high.