Factual end-of-day data for CUB: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 36,71,884 shares was 1.5× the 20-day average.
CUB's delivery share of 42.8% was in line with its 20-day average of 43.7%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹231.42 | +5.16% | 36,71,884 | 15,70,788 | 42.8% |
| 8 Oct 2026 | ₹220.07 | -0.92% | 23,59,128 | 13,47,159 | 57.1% |
| 7 Oct 2026 | ₹222.12 | -0.73% | 22,47,151 | 10,50,140 | 46.7% |
| 6 Oct 2026 | ₹223.75 | -1.71% | 13,26,402 | 6,15,641 | 46.4% |
| 5 Oct 2026 | ₹227.65 | -1.04% | 11,15,230 | 4,72,194 | 42.3% |
| 1 Oct 2026 | ₹230.04 | +1.77% | 47,76,469 | 16,60,304 | 34.8% |
| 30 Sep 2026 | ₹226.05 | +5.18% | 81,57,697 | 24,19,033 | 29.6% |
| 29 Sep 2026 | ₹214.91 | -0.50% | 15,56,485 | 8,29,888 | 53.3% |
| 28 Sep 2026 | ₹215.99 | -4.25% | 48,24,507 | 24,07,507 | 49.9% |
| 25 Sep 2026 | ₹225.57 | +2.29% | 14,84,087 | 7,44,880 | 50.2% |
| 24 Sep 2026 | ₹220.52 | -2.14% | 36,79,351 | 20,14,975 | 54.8% |
| 23 Sep 2026 | ₹225.34 | -0.82% | 12,69,250 | 5,95,324 | 46.9% |
| 22 Sep 2026 | ₹227.21 | -3.29% | 21,92,380 | 9,97,367 | 45.5% |
| 21 Sep 2026 | ₹234.94 | -0.36% | 8,46,007 | 3,69,917 | 43.7% |
| 18 Sep 2026 | ₹235.79 | +1.71% | 21,96,738 | 10,47,112 | 47.7% |
| 17 Sep 2026 | ₹231.82 | +2.02% | 20,26,127 | 5,50,330 | 27.2% |
| 16 Sep 2026 | ₹227.24 | +0.65% | 21,69,990 | 9,43,105 | 43.5% |
| 15 Sep 2026 | ₹225.78 | -0.68% | 12,60,751 | 4,91,164 | 39.0% |
| 11 Sep 2026 | ₹227.32 | +0.38% | 16,28,700 | 4,07,975 | 28.6% |
| 10 Sep 2026 | ₹226.45 | -2.25% | 14,64,969 | 7,60,336 | 51.9% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 51,949 shares on the buy side vs 75,587 on the sell side.
Largest single buy-side trade: 2,813 shares at ₹230.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 55.1 |
| 50-day EMA | ₹225.28 — close is above |
| 200-day EMA | ₹233.27 — close is below |
| SuperTrend (10, 3) | ₹212.84 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
CUB is a large-cap NSE stock in the Financial Services sector (Banks - Regional industry), with a market capitalisation of about ₹20,285 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 42.8% of CUB's traded volume was marked for delivery (15,70,788 shares delivered). The 20-day average delivery is 43.7%.
CUB closed at ₹231.42 on 9 Oct 2026 (+5.16% vs the previous close).
52-week high ₹324.10, 52-week low ₹194.55. The latest close is -28.60% from the 52-week high.