Factual end-of-day data for J&KBANK: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 19,51,857 shares was close to the 20-day average.
J&KBANK's delivery share of 54.2% was above its 20-day average of 48.9%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹138.23 | +2.01% | 19,51,857 | 10,57,827 | 54.2% |
| 8 Oct 2026 | ₹135.50 | -2.80% | 18,89,831 | 9,93,112 | 52.5% |
| 7 Oct 2026 | ₹139.40 | -0.07% | 23,06,193 | 11,32,047 | 49.1% |
| 6 Oct 2026 | ₹139.50 | -1.43% | 15,05,658 | 7,96,693 | 52.9% |
| 5 Oct 2026 | ₹141.53 | +1.11% | 35,23,704 | 20,19,722 | 57.3% |
| 1 Oct 2026 | ₹139.98 | +0.96% | 39,55,477 | 17,54,028 | 44.3% |
| 30 Sep 2026 | ₹138.65 | +0.09% | 15,92,541 | 7,98,822 | 50.2% |
| 29 Sep 2026 | ₹138.52 | -2.62% | 23,54,937 | 12,64,933 | 53.7% |
| 28 Sep 2026 | ₹142.25 | -2.64% | 14,42,913 | 6,94,217 | 48.1% |
| 25 Sep 2026 | ₹146.10 | -0.66% | 12,14,432 | 5,85,153 | 48.2% |
| 24 Sep 2026 | ₹147.07 | -1.46% | 8,97,539 | 4,09,888 | 45.7% |
| 23 Sep 2026 | ₹149.25 | +2.27% | 12,72,524 | 5,90,183 | 46.4% |
| 22 Sep 2026 | ₹145.94 | -0.01% | 8,32,954 | 3,99,875 | 48.0% |
| 21 Sep 2026 | ₹145.95 | -0.43% | 29,78,836 | 16,97,647 | 57.0% |
| 18 Sep 2026 | ₹146.58 | -0.48% | 36,53,479 | 20,78,629 | 56.9% |
| 17 Sep 2026 | ₹147.28 | -0.26% | 16,41,221 | 6,45,080 | 39.3% |
| 16 Sep 2026 | ₹147.66 | +2.01% | 32,50,203 | 14,85,275 | 45.7% |
| 15 Sep 2026 | ₹144.75 | -0.36% | 30,37,724 | 16,39,827 | 54.0% |
| 11 Sep 2026 | ₹145.27 | -0.34% | 11,31,898 | 4,59,749 | 43.4% |
| 10 Sep 2026 | ₹145.77 | -0.03% | 11,92,519 | 5,04,962 | 42.3% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 24,636 shares on the buy side vs 25,135 on the sell side.
Largest single sell-side trade: 2,500 shares at ₹138.15.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 38.0 |
| 50-day EMA | ₹147.65 — close is below |
| 200-day EMA | ₹137.96 — close is above |
| SuperTrend (10, 3) | ₹149.93 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
J&KBANK is a mid-cap NSE stock in the Financial Services sector (Banks - Regional industry), with a market capitalisation of about ₹11,290 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 54.2% of J&KBANK's traded volume was marked for delivery (10,57,827 shares delivered). The 20-day average delivery is 48.9%.
J&KBANK closed at ₹138.23 on 9 Oct 2026 (+2.01% vs the previous close).
52-week high ₹201.75, 52-week low ₹97.35. The latest close is -31.48% from the 52-week high.