Factual end-of-day data for IFCI: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 7,15,21,523 shares was close to the 20-day average.
The session opened +1.61% away from the previous close.
IFCI's delivery share of 8.8% was below its 20-day average of 16.9%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹67.35 | +1.38% | 7,15,21,523 | 63,31,577 | 8.8% |
| 8 Oct 2026 | ₹66.43 | +3.75% | 21,61,92,035 | 1,57,47,907 | 7.3% |
| 7 Oct 2026 | ₹64.03 | -2.26% | 2,10,13,703 | 41,02,853 | 19.5% |
| 6 Oct 2026 | ₹65.51 | +1.91% | 2,95,55,126 | 49,57,018 | 16.8% |
| 5 Oct 2026 | ₹64.28 | -1.32% | 3,36,56,348 | 58,66,757 | 17.4% |
| 1 Oct 2026 | ₹65.14 | -5.28% | 4,19,10,107 | 1,08,91,496 | 26.0% |
| 30 Sep 2026 | ₹68.77 | -3.10% | 2,57,51,767 | 65,17,647 | 25.3% |
| 29 Sep 2026 | ₹70.97 | +0.60% | 3,89,09,344 | 54,85,889 | 14.1% |
| 28 Sep 2026 | ₹70.55 | -4.60% | 3,41,83,109 | 78,84,303 | 23.1% |
| 25 Sep 2026 | ₹73.95 | -1.65% | 3,61,39,840 | 67,91,524 | 18.8% |
| 24 Sep 2026 | ₹75.19 | -5.41% | 7,07,82,804 | 1,29,90,679 | 18.4% |
| 23 Sep 2026 | ₹79.49 | +4.67% | 7,75,13,063 | 1,30,35,227 | 16.8% |
| 22 Sep 2026 | ₹75.94 | +2.28% | 6,78,77,909 | 79,57,555 | 11.7% |
| 21 Sep 2026 | ₹74.25 | -2.95% | 4,80,66,936 | 82,41,448 | 17.1% |
| 18 Sep 2026 | ₹76.51 | -0.75% | 6,04,73,703 | 78,51,903 | 13.0% |
| 17 Sep 2026 | ₹77.09 | +2.70% | 17,68,97,944 | 2,27,95,457 | 12.9% |
| 16 Sep 2026 | ₹75.06 | -2.46% | 11,40,66,406 | 1,56,37,193 | 13.7% |
| 15 Sep 2026 | ₹76.95 | -6.49% | 8,11,95,084 | 1,61,81,360 | 19.9% |
| 11 Sep 2026 | ₹82.29 | -3.36% | 11,08,86,137 | 1,74,17,068 | 16.5% |
| 10 Sep 2026 | ₹85.15 | -4.28% | 10,62,19,079 | 1,62,01,527 | 15.3% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 14,94,385 shares on the buy side vs 19,96,641 on the sell side.
Largest single sell-side trade: 31,092 shares at ₹66.28.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 38.7 |
| 50-day EMA | ₹76.08 — close is below |
| 200-day EMA | ₹69.24 — close is below |
| SuperTrend (10, 3) | ₹74.13 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
IFCI is a mid-cap NSE stock in the Financial Services sector (Credit Services industry), with a market capitalisation of about ₹13,124 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 8.8% of IFCI's traded volume was marked for delivery (63,31,577 shares delivered). The 20-day average delivery is 16.9%.
IFCI closed at ₹67.35 on 9 Oct 2026 (+1.38% vs the previous close).
52-week high ₹107.50, 52-week low ₹46.23. The latest close is -37.35% from the 52-week high.