Factual end-of-day data for FIVESTAR: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 3,65,773 shares was well below the 20-day average (0.5×).
FIVESTAR's delivery share of 53.9% was above its 20-day average of 48.8%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹502.25 | +0.01% | 3,65,773 | 1,97,109 | 53.9% |
| 8 Oct 2026 | ₹502.20 | -1.40% | 4,44,955 | 2,59,421 | 58.3% |
| 7 Oct 2026 | ₹509.35 | -0.97% | 6,41,274 | 3,68,562 | 57.5% |
| 6 Oct 2026 | ₹514.35 | -0.92% | 5,67,661 | 3,31,855 | 58.5% |
| 5 Oct 2026 | ₹519.10 | +2.54% | 5,10,918 | 2,91,021 | 57.0% |
| 1 Oct 2026 | ₹506.25 | -2.05% | 5,47,397 | 2,28,394 | 41.7% |
| 30 Sep 2026 | ₹516.85 | +3.94% | 6,02,120 | 2,54,273 | 42.2% |
| 29 Sep 2026 | ₹497.25 | -4.07% | 14,39,331 | 7,50,257 | 52.1% |
| 28 Sep 2026 | ₹518.35 | -0.50% | 3,82,316 | 1,52,756 | 40.0% |
| 25 Sep 2026 | ₹520.95 | -0.74% | 9,30,721 | 5,54,027 | 59.5% |
| 24 Sep 2026 | ₹524.85 | -4.52% | 16,10,174 | 6,52,980 | 40.5% |
| 23 Sep 2026 | ₹549.70 | +4.73% | 8,71,098 | 3,94,491 | 45.3% |
| 22 Sep 2026 | ₹524.85 | -0.02% | 5,41,837 | 2,99,133 | 55.2% |
| 21 Sep 2026 | ₹524.95 | -2.51% | 7,64,807 | 4,31,905 | 56.5% |
| 18 Sep 2026 | ₹538.45 | +1.41% | 7,41,259 | 3,18,603 | 43.0% |
| 17 Sep 2026 | ₹530.95 | -3.36% | 3,51,651 | 1,47,167 | 41.9% |
| 16 Sep 2026 | ₹549.40 | +1.37% | 5,49,733 | 2,38,719 | 43.4% |
| 15 Sep 2026 | ₹541.95 | -1.65% | 5,13,721 | 2,18,081 | 42.5% |
| 11 Sep 2026 | ₹551.05 | +3.84% | 19,60,216 | 5,24,228 | 29.1% |
| 10 Sep 2026 | ₹530.65 | -0.45% | 1,55,615 | 86,446 | 55.5% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 3,765 shares on the buy side vs 5,057 on the sell side.
Largest single sell-side trade: 2,439 shares at ₹505.40.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 42.4 |
| 50-day EMA | ₹523.20 — close is below |
| 200-day EMA | ₹508.70 — close is below |
| SuperTrend (10, 3) | ₹494.12 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
FIVESTAR is a mid-cap NSE stock in the Financial Services sector (Credit Services industry), with a market capitalisation of about ₹16,703 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 53.9% of FIVESTAR's traded volume was marked for delivery (1,97,109 shares delivered). The 20-day average delivery is 48.8%.
FIVESTAR closed at ₹502.25 on 9 Oct 2026 (+0.01% vs the previous close).
52-week high ₹666.00, 52-week low ₹338.15. The latest close is -24.59% from the 52-week high.