Factual end-of-day data for HOMEFIRST: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,05,063 shares was well below the 20-day average (0.4×).
HOMEFIRST's delivery share of 51.2% was below its 20-day average of 55.7%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,076.60 | +0.44% | 1,05,063 | 53,758 | 51.2% |
| 8 Oct 2026 | ₹1,071.90 | -1.47% | 1,19,792 | 58,229 | 48.6% |
| 7 Oct 2026 | ₹1,087.90 | -2.12% | 1,54,842 | 85,002 | 54.9% |
| 6 Oct 2026 | ₹1,111.50 | +1.40% | 2,12,389 | 1,59,604 | 75.2% |
| 5 Oct 2026 | ₹1,096.20 | -2.62% | 3,79,744 | 2,25,275 | 59.3% |
| 1 Oct 2026 | ₹1,125.70 | +1.89% | 1,87,768 | 1,08,501 | 57.8% |
| 30 Sep 2026 | ₹1,104.80 | +0.95% | 2,55,917 | 1,39,985 | 54.7% |
| 29 Sep 2026 | ₹1,094.40 | +0.04% | 1,90,918 | 1,03,895 | 54.4% |
| 28 Sep 2026 | ₹1,094.00 | -2.59% | 2,00,561 | 96,537 | 48.1% |
| 25 Sep 2026 | ₹1,123.10 | -2.97% | 6,40,771 | 2,89,351 | 45.2% |
| 24 Sep 2026 | ₹1,157.50 | -4.01% | 89,649 | 45,944 | 51.3% |
| 23 Sep 2026 | ₹1,205.80 | -0.55% | 41,253 | 17,492 | 42.4% |
| 22 Sep 2026 | ₹1,212.50 | -3.59% | 3,08,917 | 1,58,859 | 51.4% |
| 21 Sep 2026 | ₹1,257.70 | +1.32% | 4,92,496 | 2,92,129 | 59.3% |
| 18 Sep 2026 | ₹1,241.30 | +5.80% | 8,73,253 | 4,99,083 | 57.1% |
| 17 Sep 2026 | ₹1,173.30 | -0.22% | 1,75,024 | 1,23,554 | 70.6% |
| 16 Sep 2026 | ₹1,175.90 | +0.05% | 1,44,222 | 51,309 | 35.6% |
| 15 Sep 2026 | ₹1,175.30 | -0.78% | 1,37,211 | 93,618 | 68.2% |
| 11 Sep 2026 | ₹1,184.50 | -2.06% | 4,35,329 | 2,29,457 | 56.3% |
| 10 Sep 2026 | ₹1,209.40 | +0.59% | 1,68,561 | 1,14,294 | 67.8% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 35.7 |
| 50-day EMA | ₹1,159.92 — close is below |
| 200-day EMA | ₹1,158.69 — close is below |
| SuperTrend (10, 3) | ₹1,206.61 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
HOMEFIRST is a mid-cap NSE stock in the Financial Services sector (Mortgage Finance industry), with a market capitalisation of about ₹12,203 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 51.2% of HOMEFIRST's traded volume was marked for delivery (53,758 shares delivered). The 20-day average delivery is 55.7%.
HOMEFIRST closed at ₹1,076.60 on 9 Oct 2026 (+0.44% vs the previous close).
52-week high ₹1,317.70, 52-week low ₹893.70. The latest close is -18.30% from the 52-week high.