Factual end-of-day data for JMFINANCIL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 26,91,543 shares was close to the 20-day average.
JMFINANCIL's delivery share of 49.3% was in line with its 20-day average of 52.0%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹117.82 | -2.31% | 26,91,543 | 13,26,611 | 49.3% |
| 8 Oct 2026 | ₹120.60 | -3.46% | 19,67,364 | 10,59,868 | 53.9% |
| 7 Oct 2026 | ₹124.92 | +0.74% | 15,31,478 | 8,14,444 | 53.2% |
| 6 Oct 2026 | ₹124.00 | +0.73% | 13,00,787 | 6,35,509 | 48.9% |
| 5 Oct 2026 | ₹123.10 | -0.24% | 10,28,560 | 4,61,556 | 44.9% |
| 1 Oct 2026 | ₹123.40 | -4.36% | 19,53,202 | 8,70,105 | 44.5% |
| 30 Sep 2026 | ₹129.02 | +2.58% | 22,99,895 | 13,58,935 | 59.1% |
| 29 Sep 2026 | ₹125.78 | +0.42% | 25,66,558 | 13,97,735 | 54.5% |
| 28 Sep 2026 | ₹125.25 | -1.90% | 22,19,125 | 13,00,188 | 58.6% |
| 25 Sep 2026 | ₹127.68 | +0.51% | 16,81,050 | 9,63,714 | 57.3% |
| 24 Sep 2026 | ₹127.03 | -0.38% | 33,99,939 | 22,70,037 | 66.8% |
| 23 Sep 2026 | ₹127.51 | +0.95% | 11,31,723 | 5,92,345 | 52.3% |
| 22 Sep 2026 | ₹126.31 | +0.04% | 14,11,675 | 7,95,601 | 56.4% |
| 21 Sep 2026 | ₹126.26 | -0.03% | 15,92,218 | 9,22,100 | 57.9% |
| 18 Sep 2026 | ₹126.30 | +3.09% | 56,37,377 | 34,21,389 | 60.7% |
| 17 Sep 2026 | ₹122.51 | +1.70% | 15,50,618 | 7,17,877 | 46.3% |
| 16 Sep 2026 | ₹120.46 | -0.62% | 22,36,471 | 9,29,797 | 41.6% |
| 15 Sep 2026 | ₹121.21 | -2.62% | 28,00,356 | 12,21,141 | 43.6% |
| 11 Sep 2026 | ₹124.47 | -2.18% | 23,58,523 | 10,15,976 | 48.7% |
| 10 Sep 2026 | ₹127.24 | +0.40% | 14,85,582 | 6,04,469 | 40.7% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 58,058 shares on the buy side vs 14,029 on the sell side.
Largest single buy-side trade: 2,602 shares at ₹121.95.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 35.5 |
| 50-day EMA | ₹125.92 — close is below |
| 200-day EMA | ₹133.87 — close is below |
| SuperTrend (10, 3) | ₹131.14 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
JMFINANCIL is a mid-cap NSE stock in the Financial Services sector (Capital Markets industry), with a market capitalisation of about ₹13,982 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 49.3% of JMFINANCIL's traded volume was marked for delivery (13,26,611 shares delivered). The 20-day average delivery is 52.0%.
JMFINANCIL closed at ₹117.82 on 9 Oct 2026 (-2.31% vs the previous close).
52-week high ₹182.50, 52-week low ₹112.00. The latest close is -35.44% from the 52-week high.