Factual end-of-day data for APTUS: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 14,02,416 shares was close to the 20-day average.
APTUS's delivery share of 55.2% was below its 20-day average of 60.7%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹215.73 | -0.55% | 14,02,416 | 7,73,959 | 55.2% |
| 8 Oct 2026 | ₹216.92 | -1.16% | 20,83,763 | 12,38,903 | 59.5% |
| 7 Oct 2026 | ₹219.46 | -1.98% | 15,40,789 | 9,60,439 | 62.3% |
| 6 Oct 2026 | ₹223.90 | +0.11% | 5,12,918 | 2,88,825 | 56.3% |
| 5 Oct 2026 | ₹223.65 | -1.21% | 9,34,997 | 5,34,515 | 57.2% |
| 1 Oct 2026 | ₹226.40 | -2.64% | 15,66,543 | 8,98,918 | 57.4% |
| 30 Sep 2026 | ₹232.53 | -0.35% | 18,38,844 | 10,73,724 | 58.4% |
| 29 Sep 2026 | ₹233.34 | -1.74% | 40,37,956 | 25,52,396 | 63.2% |
| 28 Sep 2026 | ₹237.47 | -2.91% | 7,10,146 | 4,48,935 | 63.2% |
| 25 Sep 2026 | ₹244.60 | +1.53% | 12,78,151 | 7,99,936 | 62.6% |
| 24 Sep 2026 | ₹240.92 | -4.14% | 20,30,314 | 10,83,917 | 53.4% |
| 23 Sep 2026 | ₹251.33 | +3.82% | 31,64,338 | 17,17,881 | 54.3% |
| 22 Sep 2026 | ₹242.08 | +2.03% | 35,67,063 | 29,06,566 | 81.5% |
| 21 Sep 2026 | ₹237.27 | -0.17% | 12,62,350 | 8,58,475 | 68.0% |
| 18 Sep 2026 | ₹237.68 | -0.62% | 31,01,354 | 19,64,928 | 63.4% |
| 17 Sep 2026 | ₹239.16 | -0.31% | 11,87,149 | 6,85,544 | 57.8% |
| 16 Sep 2026 | ₹239.91 | -2.01% | 31,68,614 | 19,34,756 | 61.1% |
| 15 Sep 2026 | ₹244.83 | -1.72% | 10,42,351 | 6,07,836 | 58.3% |
| 11 Sep 2026 | ₹249.11 | -1.23% | 11,38,103 | 5,90,297 | 56.9% |
| 10 Sep 2026 | ₹252.20 | -2.35% | 16,27,426 | 10,90,320 | 67.0% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 9,019 shares on the buy side vs 14,649 on the sell side.
Largest single sell-side trade: 1,139 shares at ₹212.74.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 25.6 |
| 50-day EMA | ₹246.41 — close is below |
| 200-day EMA | ₹264.21 — close is below |
| SuperTrend (10, 3) | ₹235.38 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
APTUS is a mid-cap NSE stock in the Financial Services sector (Mortgage Finance industry), with a market capitalisation of about ₹14,644 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 55.2% of APTUS's traded volume was marked for delivery (7,73,959 shares delivered). The 20-day average delivery is 60.7%.
APTUS closed at ₹215.73 on 9 Oct 2026 (-0.55% vs the previous close).
52-week high ₹332.00, 52-week low ₹193.03. The latest close is -35.02% from the 52-week high.