Factual end-of-day data for AAVAS: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 31,732 shares was well below the 20-day average (0.3×).
AAVAS's delivery share of 42.7% was below its 20-day average of 54.6%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,193.00 | +0.21% | 31,732 | 13,560 | 42.7% |
| 8 Oct 2026 | ₹1,190.50 | -3.34% | 43,293 | 18,958 | 43.8% |
| 7 Oct 2026 | ₹1,231.70 | +1.37% | 44,345 | 20,259 | 45.7% |
| 6 Oct 2026 | ₹1,215.10 | -0.36% | 34,464 | 13,973 | 40.5% |
| 5 Oct 2026 | ₹1,219.50 | +2.40% | 2,29,879 | 1,78,475 | 77.6% |
| 1 Oct 2026 | ₹1,190.90 | -1.73% | 2,80,168 | 2,02,567 | 72.3% |
| 30 Sep 2026 | ₹1,211.90 | -2.92% | 80,671 | 40,155 | 49.8% |
| 29 Sep 2026 | ₹1,248.40 | -2.65% | 63,420 | 37,844 | 59.7% |
| 28 Sep 2026 | ₹1,282.40 | +1.16% | 88,608 | 41,316 | 46.6% |
| 25 Sep 2026 | ₹1,267.70 | +0.90% | 49,117 | 28,788 | 58.6% |
| 24 Sep 2026 | ₹1,256.40 | -2.29% | 88,763 | 44,518 | 50.1% |
| 23 Sep 2026 | ₹1,285.80 | -2.08% | 77,904 | 38,536 | 49.5% |
| 22 Sep 2026 | ₹1,313.10 | -0.61% | 1,28,992 | 86,765 | 67.3% |
| 21 Sep 2026 | ₹1,321.20 | +2.85% | 84,855 | 48,887 | 57.6% |
| 18 Sep 2026 | ₹1,284.60 | -0.56% | 1,64,549 | 1,03,909 | 63.1% |
| 17 Sep 2026 | ₹1,291.80 | +0.73% | 36,253 | 17,247 | 47.6% |
| 16 Sep 2026 | ₹1,282.50 | +0.96% | 61,560 | 25,356 | 41.2% |
| 15 Sep 2026 | ₹1,270.30 | -0.38% | 1,14,642 | 63,952 | 55.8% |
| 11 Sep 2026 | ₹1,275.10 | -0.86% | 59,394 | 31,509 | 61.5% |
| 10 Sep 2026 | ₹1,286.10 | -0.33% | 69,794 | 36,119 | 51.8% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 35.6 |
| 50-day EMA | ₹1,297.78 — close is below |
| 200-day EMA | ₹1,377.81 — close is below |
| SuperTrend (10, 3) | ₹1,322.27 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
AAVAS is a mid-cap NSE stock in the Financial Services sector (Mortgage Finance industry), with a market capitalisation of about ₹12,425 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 42.7% of AAVAS's traded volume was marked for delivery (13,560 shares delivered). The 20-day average delivery is 54.6%.
AAVAS closed at ₹1,193.00 on 9 Oct 2026 (+0.21% vs the previous close).
52-week high ₹1,771.90, 52-week low ₹1,060.40. The latest close is -32.67% from the 52-week high.