Factual end-of-day data for BAJAJFINSV: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 7,72,498 shares was close to the 20-day average.
BAJAJFINSV's delivery share of 52.8% was below its 20-day average of 57.5%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,734.70 | +1.56% | 7,72,498 | 4,07,760 | 52.8% |
| 8 Oct 2026 | ₹1,708.00 | -2.02% | 11,93,738 | 6,88,664 | 57.7% |
| 7 Oct 2026 | ₹1,743.30 | -0.52% | 9,90,041 | 6,05,813 | 61.2% |
| 6 Oct 2026 | ₹1,752.40 | +0.06% | 5,52,353 | 3,14,525 | 56.9% |
| 5 Oct 2026 | ₹1,751.40 | +1.09% | 10,75,845 | 6,18,882 | 57.5% |
| 1 Oct 2026 | ₹1,732.60 | +0.09% | 22,92,234 | 16,87,527 | 73.6% |
| 30 Sep 2026 | ₹1,731.00 | -0.65% | 10,86,211 | 6,74,694 | 62.1% |
| 29 Sep 2026 | ₹1,742.40 | -0.55% | 8,58,895 | 5,61,831 | 65.4% |
| 28 Sep 2026 | ₹1,752.00 | -1.07% | 5,36,952 | 2,75,968 | 51.4% |
| 25 Sep 2026 | ₹1,771.00 | +0.49% | 14,19,352 | 8,33,133 | 58.7% |
| 24 Sep 2026 | ₹1,762.30 | -4.56% | 15,20,045 | 8,17,714 | 53.8% |
| 23 Sep 2026 | ₹1,846.50 | +1.27% | 7,46,622 | 3,18,515 | 42.7% |
| 22 Sep 2026 | ₹1,823.40 | -1.43% | 4,05,051 | 1,99,690 | 49.3% |
| 21 Sep 2026 | ₹1,849.80 | -0.15% | 2,69,959 | 1,38,522 | 51.3% |
| 18 Sep 2026 | ₹1,852.50 | -0.36% | 7,19,520 | 5,04,220 | 70.1% |
| 17 Sep 2026 | ₹1,859.20 | +1.21% | 4,60,650 | 2,35,918 | 51.2% |
| 16 Sep 2026 | ₹1,837.00 | -1.00% | 6,13,789 | 3,68,408 | 60.0% |
| 15 Sep 2026 | ₹1,855.50 | -3.03% | 4,86,164 | 2,78,637 | 57.3% |
| 11 Sep 2026 | ₹1,913.50 | -1.39% | 7,62,375 | 3,68,606 | 52.0% |
| 10 Sep 2026 | ₹1,940.50 | +0.70% | 6,58,197 | 3,40,361 | 51.7% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 1,773 shares on the buy side vs 4,483 on the sell side.
Largest single sell-side trade: 600 shares at ₹1,727.40.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 32.9 |
| 50-day EMA | ₹1,858.67 — close is below |
| 200-day EMA | ₹1,893.73 — close is below |
| SuperTrend (10, 3) | ₹1,827.96 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
BAJAJFINSV is a large-cap NSE stock in the Financial Services sector (Financial Conglomerates industry), with a market capitalisation of about ₹3,32,597 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 52.8% of BAJAJFINSV's traded volume was marked for delivery (4,07,760 shares delivered). The 20-day average delivery is 57.5%.
BAJAJFINSV closed at ₹1,734.70 on 9 Oct 2026 (+1.56% vs the previous close).
52-week high ₹2,195.00, 52-week low ₹1,597.00. The latest close is -20.97% from the 52-week high.