Factual end-of-day data for SBILIFE: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 12,04,479 shares was close to the 20-day average.
SBILIFE's delivery share of 56.2% was below its 20-day average of 62.0%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,684.60 | +0.12% | 12,04,479 | 6,76,453 | 56.2% |
| 8 Oct 2026 | ₹1,682.50 | -2.53% | 14,27,096 | 7,02,088 | 49.2% |
| 7 Oct 2026 | ₹1,726.10 | -1.37% | 10,30,112 | 5,75,702 | 55.9% |
| 6 Oct 2026 | ₹1,750.00 | +2.37% | 9,41,906 | 6,20,999 | 65.9% |
| 5 Oct 2026 | ₹1,709.50 | -0.70% | 13,22,426 | 8,38,863 | 63.4% |
| 1 Oct 2026 | ₹1,721.60 | +1.49% | 33,29,860 | 21,23,012 | 63.8% |
| 30 Sep 2026 | ₹1,696.40 | -2.22% | 18,13,203 | 11,61,914 | 64.1% |
| 29 Sep 2026 | ₹1,735.00 | +0.40% | 15,98,671 | 11,71,894 | 73.3% |
| 28 Sep 2026 | ₹1,728.10 | -0.80% | 13,37,514 | 7,82,823 | 58.5% |
| 25 Sep 2026 | ₹1,742.00 | -0.74% | 10,18,504 | 5,77,919 | 56.7% |
| 24 Sep 2026 | ₹1,755.00 | -0.28% | 34,49,627 | 17,82,128 | 51.7% |
| 23 Sep 2026 | ₹1,760.00 | +0.21% | 5,13,341 | 3,42,729 | 66.8% |
| 22 Sep 2026 | ₹1,756.30 | +0.02% | 3,29,671 | 1,90,831 | 57.9% |
| 21 Sep 2026 | ₹1,756.00 | +1.44% | 7,07,336 | 4,27,934 | 60.5% |
| 18 Sep 2026 | ₹1,731.00 | -2.03% | 9,29,365 | 6,66,914 | 71.8% |
| 17 Sep 2026 | ₹1,766.90 | +4.06% | 17,60,558 | 10,01,757 | 56.9% |
| 16 Sep 2026 | ₹1,697.90 | +2.65% | 8,35,034 | 5,94,016 | 71.1% |
| 15 Sep 2026 | ₹1,654.10 | -1.82% | 11,39,205 | 7,38,329 | 64.8% |
| 11 Sep 2026 | ₹1,684.70 | -0.93% | 3,08,631 | 1,43,868 | 56.1% |
| 10 Sep 2026 | ₹1,700.60 | +0.99% | 8,55,621 | 5,66,452 | 66.2% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 1,500 shares on the buy side vs 7,061 on the sell side.
Largest single sell-side trade: 1,771 shares at ₹1,703.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 41.7 |
| 50-day EMA | ₹1,753.22 — close is below |
| 200-day EMA | ₹1,827.04 — close is below |
| SuperTrend (10, 3) | ₹1,775.97 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
SBILIFE is a large-cap NSE stock in the Financial Services sector (Insurance - Life industry), with a market capitalisation of about ₹2,03,194 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 56.2% of SBILIFE's traded volume was marked for delivery (6,76,453 shares delivered). The 20-day average delivery is 62.0%.
SBILIFE closed at ₹1,684.60 on 9 Oct 2026 (+0.12% vs the previous close).
52-week high ₹2,132.00, 52-week low ₹1,652.90. The latest close is -20.98% from the 52-week high.