Factual end-of-day data for JIOFIN: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,35,54,417 shares was close to the 20-day average.
JIOFIN's delivery share of 43.3% was below its 20-day average of 48.6%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹214.62 | +1.72% | 1,35,54,417 | 58,73,372 | 43.3% |
| 8 Oct 2026 | ₹211.00 | -2.51% | 1,06,14,368 | 51,02,619 | 48.1% |
| 7 Oct 2026 | ₹216.44 | -0.67% | 1,02,07,060 | 41,55,440 | 40.7% |
| 6 Oct 2026 | ₹217.90 | +2.78% | 1,66,91,895 | 63,62,491 | 38.1% |
| 5 Oct 2026 | ₹212.00 | -0.24% | 1,61,01,981 | 82,89,674 | 51.5% |
| 1 Oct 2026 | ₹212.50 | -2.02% | 2,80,82,023 | 1,15,72,781 | 41.2% |
| 30 Sep 2026 | ₹216.88 | -0.31% | 1,43,05,215 | 67,96,831 | 47.5% |
| 29 Sep 2026 | ₹217.56 | -1.33% | 1,71,25,032 | 80,35,418 | 46.9% |
| 28 Sep 2026 | ₹220.50 | -2.86% | 1,79,31,553 | 88,12,182 | 49.1% |
| 25 Sep 2026 | ₹227.00 | -0.09% | 77,41,336 | 36,52,893 | 47.2% |
| 24 Sep 2026 | ₹227.20 | -2.13% | 1,14,60,271 | 68,66,170 | 59.9% |
| 23 Sep 2026 | ₹232.15 | +0.63% | 69,49,246 | 38,91,362 | 56.0% |
| 22 Sep 2026 | ₹230.70 | +0.32% | 85,86,144 | 32,65,660 | 38.0% |
| 21 Sep 2026 | ₹229.97 | +0.03% | 58,62,734 | 29,26,722 | 49.9% |
| 18 Sep 2026 | ₹229.89 | +0.26% | 1,18,47,025 | 73,84,537 | 62.3% |
| 17 Sep 2026 | ₹229.30 | +1.98% | 1,23,03,050 | 50,03,141 | 40.7% |
| 16 Sep 2026 | ₹224.84 | -0.34% | 1,19,26,382 | 58,84,227 | 49.3% |
| 15 Sep 2026 | ₹225.60 | -1.87% | 1,32,73,805 | 65,21,630 | 49.1% |
| 11 Sep 2026 | ₹229.90 | -0.15% | 2,21,02,551 | 1,02,44,224 | 50.9% |
| 10 Sep 2026 | ₹230.25 | -0.32% | 89,80,169 | 46,19,948 | 51.5% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 5,22,225 shares on the buy side vs 3,58,759 on the sell side.
Largest single sell-side trade: 7,451 shares at ₹215.70.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 35.6 |
| 50-day EMA | ₹230.81 — close is below |
| 200-day EMA | ₹249.97 — close is below |
| SuperTrend (10, 3) | ₹226.07 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
JIOFIN is a large-cap NSE stock in the Financial Services sector (Asset Management industry), with a market capitalisation of about ₹1,91,071 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 43.3% of JIOFIN's traded volume was marked for delivery (58,73,372 shares delivered). The 20-day average delivery is 48.6%.
JIOFIN closed at ₹214.62 on 9 Oct 2026 (+1.72% vs the previous close).
52-week high ₹316.85, 52-week low ₹208.50. The latest close is -32.26% from the 52-week high.