Factual end-of-day data for GROWW: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,36,19,125 shares was well below the 20-day average (0.4×).
GROWW's delivery share of 48.7% was below its 20-day average of 55.6%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹192.39 | -0.11% | 1,36,19,125 | 66,29,856 | 48.7% |
| 8 Oct 2026 | ₹192.60 | -2.60% | 2,12,60,958 | 1,12,64,528 | 53.0% |
| 7 Oct 2026 | ₹197.75 | +2.36% | 4,24,04,060 | 2,47,13,788 | 58.3% |
| 6 Oct 2026 | ₹193.19 | +3.28% | 4,14,08,393 | 2,36,17,089 | 57.0% |
| 5 Oct 2026 | ₹187.05 | +3.85% | 3,80,74,910 | 2,24,86,875 | 59.1% |
| 1 Oct 2026 | ₹180.11 | -2.07% | 1,80,76,780 | 94,19,186 | 52.1% |
| 30 Sep 2026 | ₹183.91 | +0.21% | 2,45,45,475 | 1,33,10,293 | 54.2% |
| 29 Sep 2026 | ₹183.52 | +0.07% | 2,65,93,111 | 1,34,55,212 | 50.6% |
| 28 Sep 2026 | ₹183.39 | -1.96% | 1,62,99,714 | 96,29,652 | 59.1% |
| 25 Sep 2026 | ₹187.06 | +0.27% | 1,40,81,481 | 78,07,091 | 55.4% |
| 24 Sep 2026 | ₹186.55 | -1.10% | 2,02,05,654 | 99,20,237 | 49.1% |
| 23 Sep 2026 | ₹188.63 | -0.29% | 1,28,91,618 | 64,32,188 | 49.9% |
| 22 Sep 2026 | ₹189.18 | -0.74% | 1,43,42,042 | 81,02,314 | 56.5% |
| 21 Sep 2026 | ₹190.59 | -0.61% | 1,59,75,276 | 76,44,471 | 47.9% |
| 18 Sep 2026 | ₹191.76 | +2.30% | 7,31,11,303 | 4,72,57,322 | 64.6% |
| 17 Sep 2026 | ₹187.44 | -1.22% | 2,36,14,294 | 1,21,59,184 | 51.5% |
| 16 Sep 2026 | ₹189.76 | -3.96% | 14,79,77,809 | 11,29,65,719 | 76.3% |
| 15 Sep 2026 | ₹197.59 | -1.32% | 3,03,83,521 | 1,43,27,049 | 47.1% |
| 11 Sep 2026 | ₹200.24 | +2.25% | 3,11,36,422 | 1,37,35,026 | 54.2% |
| 10 Sep 2026 | ₹195.84 | +0.62% | 1,63,39,114 | 90,76,165 | 55.5% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 1,74,811 shares on the buy side vs 2,82,952 on the sell side.
Largest single sell-side trade: 13,520 shares at ₹189.75.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 52.1 |
| 50-day EMA | ₹192.32 — close is above |
| 200-day EMA | ₹182.66 — close is above |
| SuperTrend (10, 3) | ₹176.11 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
GROWW is a large-cap NSE stock in the Financial Services sector (Capital Markets industry), with a market capitalisation of about ₹89,597 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 48.7% of GROWW's traded volume was marked for delivery (66,29,856 shares delivered). The 20-day average delivery is 55.6%.
GROWW closed at ₹192.39 on 9 Oct 2026 (-0.11% vs the previous close).
52-week high ₹227.20, 52-week low ₹112.00. The latest close is -15.32% from the 52-week high.