Factual end-of-day data for MCX: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 16,32,264 shares was close to the 20-day average.
MCX's delivery share of 39.3% was in line with its 20-day average of 41.9%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹3,318.20 | +1.92% | 16,32,264 | 6,41,593 | 39.3% |
| 8 Oct 2026 | ₹3,255.60 | -3.18% | 20,36,568 | 10,47,741 | 51.5% |
| 7 Oct 2026 | ₹3,362.60 | +1.59% | 23,69,566 | 10,90,854 | 46.0% |
| 6 Oct 2026 | ₹3,310.00 | +4.03% | 15,20,917 | 6,20,597 | 40.8% |
| 5 Oct 2026 | ₹3,181.70 | -0.70% | 13,86,833 | 6,22,395 | 44.9% |
| 1 Oct 2026 | ₹3,204.00 | -2.92% | 20,02,629 | 9,58,514 | 47.9% |
| 30 Sep 2026 | ₹3,300.40 | +2.12% | 20,66,935 | 9,62,694 | 46.6% |
| 29 Sep 2026 | ₹3,232.00 | -0.97% | 20,94,968 | 9,96,827 | 47.6% |
| 28 Sep 2026 | ₹3,263.50 | -1.85% | 10,90,601 | 4,31,641 | 39.6% |
| 25 Sep 2026 | ₹3,324.90 | -3.00% | 23,86,852 | 8,56,654 | 35.9% |
| 24 Sep 2026 | ₹3,427.70 | +1.59% | 41,33,428 | 13,23,930 | 32.0% |
| 23 Sep 2026 | ₹3,374.00 | +3.41% | 22,49,890 | 9,35,611 | 41.6% |
| 22 Sep 2026 | ₹3,262.60 | +1.67% | 10,69,125 | 3,81,659 | 35.7% |
| 21 Sep 2026 | ₹3,209.00 | -1.56% | 12,67,161 | 4,38,455 | 34.6% |
| 18 Sep 2026 | ₹3,260.00 | -0.16% | 21,97,423 | 11,00,622 | 50.1% |
| 17 Sep 2026 | ₹3,265.20 | +1.68% | 15,30,935 | 6,14,088 | 40.1% |
| 16 Sep 2026 | ₹3,211.20 | +1.19% | 19,71,522 | 6,71,598 | 34.1% |
| 15 Sep 2026 | ₹3,173.50 | -3.13% | 17,46,940 | 7,08,266 | 40.5% |
| 11 Sep 2026 | ₹3,276.00 | -0.73% | 16,86,562 | 5,96,955 | 37.4% |
| 10 Sep 2026 | ₹3,300.00 | -1.49% | 13,08,638 | 6,31,659 | 48.3% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 11,006 shares on the buy side vs 500 on the sell side.
Largest single buy-side trade: 2,782 shares at ₹3,325.30.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 54.0 |
| 50-day EMA | ₹3,168.88 — close is above |
| 200-day EMA | ₹2,761.38 — close is above |
| SuperTrend (10, 3) | ₹3,066.44 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
MCX is a large-cap NSE stock in the Financial Services sector (Financial Data & Stock Exchanges industry), with a market capitalisation of about ₹51,727 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 39.3% of MCX's traded volume was marked for delivery (6,41,593 shares delivered). The 20-day average delivery is 41.9%.
MCX closed at ₹3,318.20 on 9 Oct 2026 (+1.92% vs the previous close).
52-week high ₹3,481.40, 52-week low ₹1,545.00. The latest close is -4.69% from the 52-week high.