Factual end-of-day data for RECLTD: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 68,42,344 shares was close to the 20-day average.
RECLTD's delivery share of 50.9% was below its 20-day average of 55.9%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 30 Sep 2026 | ₹299.00 | +2.24% | 68,42,344 | 34,80,429 | 50.9% |
| 29 Sep 2026 | ₹292.45 | -3.56% | 3,97,81,303 | 3,00,69,786 | 75.6% |
| 28 Sep 2026 | ₹303.25 | -3.10% | 62,45,559 | 31,50,774 | 50.5% |
| 25 Sep 2026 | ₹312.95 | +1.52% | 38,96,789 | 22,18,461 | 56.9% |
| 24 Sep 2026 | ₹308.25 | -1.04% | 58,71,620 | 31,58,321 | 53.8% |
| 23 Sep 2026 | ₹311.50 | +1.43% | 54,48,840 | 28,90,461 | 53.0% |
| 22 Sep 2026 | ₹307.10 | -1.00% | 46,41,953 | 29,37,282 | 63.3% |
| 21 Sep 2026 | ₹310.20 | -0.58% | 33,72,052 | 21,91,039 | 65.0% |
| 18 Sep 2026 | ₹312.00 | +0.48% | 46,86,436 | 28,97,944 | 61.8% |
| 17 Sep 2026 | ₹310.50 | -0.69% | 32,22,931 | 17,12,943 | 53.1% |
| 16 Sep 2026 | ₹312.65 | +1.35% | 46,51,938 | 28,64,194 | 61.6% |
| 15 Sep 2026 | ₹308.50 | -1.34% | 46,65,696 | 27,34,076 | 58.6% |
| 11 Sep 2026 | ₹312.70 | -0.35% | 45,09,899 | 23,42,712 | 55.0% |
| 10 Sep 2026 | ₹313.80 | -0.22% | 35,26,950 | 14,49,807 | 41.1% |
| 9 Sep 2026 | ₹314.50 | -1.05% | 31,45,078 | 17,63,012 | 56.1% |
| 8 Sep 2026 | ₹317.85 | +0.46% | 46,04,418 | 26,03,624 | 56.5% |
| 7 Sep 2026 | ₹316.40 | -0.72% | 37,69,684 | 18,88,461 | 50.1% |
| 4 Sep 2026 | ₹318.70 | +1.63% | 58,94,088 | 33,36,151 | 56.6% |
| 3 Sep 2026 | ₹313.60 | -0.90% | 42,95,735 | 23,28,748 | 54.2% |
| 2 Sep 2026 | ₹316.45 | +0.76% | 49,75,534 | 25,23,212 | 50.7% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 65,873 shares on the buy side vs 1,35,596 on the sell side.
Largest single buy-side trade: 6,900 shares at ₹301.70.
| Indicator | Reading (30 Sep 2026) |
|---|---|
| RSI (14) | 36.1 |
| 50-day EMA | ₹325.26 — close is below |
| 200-day EMA | ₹345.01 — close is below |
| SuperTrend (10, 3) | ₹315.70 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
RECLTD is a large-cap NSE stock in the Financial Services sector (Credit Services industry), with a market capitalisation of about ₹90,737 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 30 Sep 2026, 50.9% of RECLTD's traded volume was marked for delivery (34,80,429 shares delivered). The 20-day average delivery is 55.9%.
RECLTD closed at ₹299.00 on 30 Sep 2026 (+2.24% vs the previous close).
52-week high ₹390.50, 52-week low ₹292.20. The latest close is -23.43% from the 52-week high.