Factual end-of-day data for MOTILALOFS: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 8,28,221 shares was close to the 20-day average.
MOTILALOFS's delivery share of 39.5% was in line with its 20-day average of 41.3%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,026.00 | +1.15% | 8,28,221 | 3,26,935 | 39.5% |
| 8 Oct 2026 | ₹1,014.30 | -5.02% | 7,89,291 | 2,71,792 | 34.4% |
| 7 Oct 2026 | ₹1,067.90 | -1.23% | 12,32,877 | 4,07,520 | 33.0% |
| 6 Oct 2026 | ₹1,081.15 | +6.93% | 21,79,004 | 7,53,360 | 34.6% |
| 5 Oct 2026 | ₹1,011.10 | +2.14% | 4,45,092 | 1,67,776 | 37.7% |
| 1 Oct 2026 | ₹989.90 | -0.41% | 16,07,962 | 8,26,760 | 51.4% |
| 30 Sep 2026 | ₹994.00 | -0.22% | 7,66,759 | 3,87,111 | 50.5% |
| 29 Sep 2026 | ₹996.20 | -1.52% | 8,73,780 | 4,64,943 | 53.2% |
| 28 Sep 2026 | ₹1,011.60 | -1.69% | 7,09,373 | 3,37,427 | 47.6% |
| 25 Sep 2026 | ₹1,029.00 | +0.68% | 8,66,039 | 2,89,618 | 33.4% |
| 24 Sep 2026 | ₹1,022.00 | -1.97% | 8,69,276 | 3,66,822 | 42.2% |
| 23 Sep 2026 | ₹1,042.50 | +3.53% | 20,96,581 | 4,95,380 | 23.6% |
| 22 Sep 2026 | ₹1,007.00 | +1.21% | 8,13,525 | 2,88,554 | 35.5% |
| 21 Sep 2026 | ₹995.00 | -1.49% | 2,77,400 | 89,855 | 32.4% |
| 18 Sep 2026 | ₹1,010.00 | +2.15% | 7,39,629 | 5,20,412 | 70.4% |
| 17 Sep 2026 | ₹988.70 | +1.25% | 8,19,010 | 3,50,619 | 42.8% |
| 16 Sep 2026 | ₹976.50 | -1.44% | 7,71,004 | 3,36,865 | 43.7% |
| 15 Sep 2026 | ₹990.80 | -3.48% | 5,81,522 | 2,66,935 | 45.9% |
| 11 Sep 2026 | ₹1,026.50 | +1.13% | 6,25,141 | 2,06,427 | 35.4% |
| 10 Sep 2026 | ₹1,015.00 | -0.98% | 3,38,388 | 1,27,644 | 37.7% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 39,018 shares on the buy side vs 29,715 on the sell side.
Largest single sell-side trade: 1,474 shares at ₹1,018.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 52.6 |
| 50-day EMA | ₹990.15 — close is above |
| 200-day EMA | ₹911.54 — close is above |
| SuperTrend (10, 3) | ₹969.28 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
MOTILALOFS is a large-cap NSE stock in the Financial Services sector (Capital Markets industry), with a market capitalisation of about ₹51,941 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 39.5% of MOTILALOFS's traded volume was marked for delivery (3,26,935 shares delivered). The 20-day average delivery is 41.3%.
MOTILALOFS closed at ₹1,026.00 on 9 Oct 2026 (+1.15% vs the previous close).
52-week high ₹1,097.10, 52-week low ₹614.90. The latest close is -6.48% from the 52-week high.