Factual end-of-day data for IDBI: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 67,15,116 shares was well below the 20-day average (0.5×).
IDBI's delivery share of 39.8% was in line with its 20-day average of 37.7%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹83.09 | -0.11% | 67,15,116 | 26,71,193 | 39.8% |
| 8 Oct 2026 | ₹83.18 | -2.91% | 37,62,899 | 15,86,225 | 42.1% |
| 7 Oct 2026 | ₹85.67 | -1.54% | 30,41,959 | 9,40,248 | 30.9% |
| 6 Oct 2026 | ₹87.01 | +0.81% | 79,36,021 | 35,92,375 | 45.3% |
| 5 Oct 2026 | ₹86.31 | -0.30% | 1,17,96,166 | 43,83,042 | 37.2% |
| 1 Oct 2026 | ₹86.57 | +5.32% | 2,67,13,864 | 1,20,89,153 | 45.3% |
| 30 Sep 2026 | ₹82.20 | -1.34% | 44,33,814 | 17,71,378 | 40.0% |
| 29 Sep 2026 | ₹83.32 | -1.27% | 76,62,555 | 30,57,249 | 39.9% |
| 28 Sep 2026 | ₹84.39 | -0.01% | 1,49,51,776 | 64,05,369 | 42.8% |
| 25 Sep 2026 | ₹84.40 | +2.18% | 1,83,28,262 | 48,00,991 | 26.2% |
| 24 Sep 2026 | ₹82.60 | -0.95% | 93,78,785 | 42,86,540 | 45.7% |
| 23 Sep 2026 | ₹83.39 | +0.62% | 42,28,479 | 16,66,347 | 39.4% |
| 22 Sep 2026 | ₹82.88 | -0.22% | 49,98,773 | 20,15,596 | 40.3% |
| 21 Sep 2026 | ₹83.06 | 0.00% | 99,95,146 | 35,01,761 | 35.0% |
| 18 Sep 2026 | ₹83.06 | +1.43% | 2,08,69,049 | 73,74,021 | 35.3% |
| 17 Sep 2026 | ₹81.89 | -1.28% | 68,35,313 | 26,78,558 | 39.2% |
| 16 Sep 2026 | ₹82.95 | 0.00% | 1,29,83,831 | 57,05,331 | 43.9% |
| 15 Sep 2026 | ₹82.95 | -0.58% | 5,01,87,288 | 1,61,00,301 | 32.1% |
| 11 Sep 2026 | ₹83.43 | +2.22% | 2,21,26,952 | 56,52,926 | 27.5% |
| 10 Sep 2026 | ₹81.62 | +0.07% | 82,41,363 | 30,69,361 | 37.2% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 2,22,682 shares on the buy side vs 1,90,560 on the sell side.
Largest single sell-side trade: 14,801 shares at ₹83.20.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 45.1 |
| 50-day EMA | ₹84.55 — close is below |
| 200-day EMA | ₹85.82 — close is below |
| SuperTrend (10, 3) | ₹89.82 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
IDBI is a large-cap NSE stock in the Financial Services sector (Banks - Regional industry), with a market capitalisation of about ₹1,07,287 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 39.8% of IDBI's traded volume was marked for delivery (26,71,193 shares delivered). The 20-day average delivery is 37.7%.
IDBI closed at ₹83.09 on 9 Oct 2026 (-0.11% vs the previous close).
52-week high ₹118.38, 52-week low ₹61.01. The latest close is -29.81% from the 52-week high.