Factual end-of-day data for IDBI: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 5,78,39,582 shares was 7.7× the 20-day average.
The session opened -1.09% away from the previous close.
IDBI's delivery share of 31.0% was below its 20-day average of 43.1%.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.
Large-trade volume split: 12,75,965 shares on the buy side vs 15,11,907 on the sell side.
Largest single sell-side trade: 22,767 shares at ₹93.15.
| Indicator | Reading (26 Aug 2026) |
|---|---|
| RSI (14) | 77.8 |
| 50-day EMA | ₹83.47 — close is above |
| 200-day EMA | ₹86.45 — close is above |
| SuperTrend (10, 3) | ₹83.13 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
IDBI is a large-cap NSE stock in the Financial Services sector (Banks - Regional industry), with a market capitalisation of about ₹1,07,287 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 26 Aug 2026, 31.0% of IDBI's traded volume was marked for delivery (1,79,08,682 shares delivered). The 20-day average delivery is 43.1%.
IDBI closed at ₹94.75 on 26 Aug 2026 (+7.29% vs the previous close).
52-week high ₹118.38, 52-week low ₹61.01. The latest close is -19.96% from the 52-week high.