Factual end-of-day data for LTF: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 26,00,387 shares was well below the 20-day average (0.4×).
LTF's delivery share of 41.9% was in line with its 20-day average of 44.1%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹261.20 | +1.48% | 26,00,387 | 10,90,008 | 41.9% |
| 8 Oct 2026 | ₹257.40 | -1.10% | 59,91,864 | 29,14,715 | 48.6% |
| 7 Oct 2026 | ₹260.25 | -1.57% | 70,05,951 | 32,30,998 | 46.1% |
| 6 Oct 2026 | ₹264.40 | +0.25% | 31,48,329 | 15,08,390 | 47.9% |
| 5 Oct 2026 | ₹263.75 | -0.23% | 41,00,927 | 16,99,919 | 41.5% |
| 1 Oct 2026 | ₹264.35 | -0.25% | 70,97,076 | 31,80,189 | 44.8% |
| 30 Sep 2026 | ₹265.00 | -2.23% | 64,15,013 | 27,25,043 | 42.5% |
| 29 Sep 2026 | ₹271.05 | -3.49% | 1,39,74,932 | 71,81,741 | 51.4% |
| 28 Sep 2026 | ₹280.85 | -1.11% | 56,48,582 | 27,11,765 | 48.0% |
| 25 Sep 2026 | ₹284.00 | +0.71% | 61,84,736 | 15,20,316 | 24.6% |
| 24 Sep 2026 | ₹282.00 | -9.03% | 3,60,77,849 | 1,38,61,081 | 38.4% |
| 23 Sep 2026 | ₹310.00 | +1.67% | 59,26,308 | 21,73,791 | 36.7% |
| 22 Sep 2026 | ₹304.90 | -0.94% | 25,77,248 | 12,40,822 | 48.1% |
| 21 Sep 2026 | ₹307.80 | -1.60% | 26,17,760 | 13,37,139 | 51.1% |
| 18 Sep 2026 | ₹312.80 | +3.47% | 46,47,669 | 20,77,063 | 44.7% |
| 17 Sep 2026 | ₹302.30 | +2.30% | 34,99,657 | 11,89,565 | 34.0% |
| 16 Sep 2026 | ₹295.50 | -0.44% | 17,97,290 | 6,63,553 | 36.9% |
| 15 Sep 2026 | ₹296.80 | -3.98% | 38,58,315 | 20,13,046 | 52.2% |
| 11 Sep 2026 | ₹309.10 | -0.71% | 39,56,142 | 14,20,717 | 38.3% |
| 10 Sep 2026 | ₹311.30 | +0.29% | 45,03,846 | 27,98,157 | 62.1% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 60,645 shares on the buy side vs 1,57,016 on the sell side.
Largest single sell-side trade: 4,446 shares at ₹260.85.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 30.1 |
| 50-day EMA | ₹294.26 — close is below |
| 200-day EMA | ₹289.30 — close is below |
| SuperTrend (10, 3) | ₹281.04 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
LTF is a large-cap NSE stock in the Financial Services sector (Credit Services industry), with a market capitalisation of about ₹77,043 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 41.9% of LTF's traded volume was marked for delivery (10,90,008 shares delivered). The 20-day average delivery is 44.1%.
LTF closed at ₹261.20 on 9 Oct 2026 (+1.48% vs the previous close).
52-week high ₹338.60, 52-week low ₹234.90. The latest close is -22.86% from the 52-week high.