Factual end-of-day data for GICRE: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 6,30,348 shares was close to the 20-day average.
GICRE's delivery share of 50.7% was in line with its 20-day average of 52.2%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹312.60 | +1.13% | 6,30,348 | 3,19,719 | 50.7% |
| 8 Oct 2026 | ₹309.10 | -2.35% | 4,38,547 | 2,30,074 | 52.5% |
| 7 Oct 2026 | ₹316.55 | +0.73% | 6,81,917 | 3,61,019 | 52.9% |
| 6 Oct 2026 | ₹314.25 | -1.52% | 7,45,898 | 3,63,842 | 48.8% |
| 5 Oct 2026 | ₹319.10 | -1.48% | 8,70,442 | 4,73,511 | 54.4% |
| 1 Oct 2026 | ₹323.90 | -2.19% | 7,20,831 | 3,53,234 | 49.0% |
| 30 Sep 2026 | ₹331.15 | +3.40% | 7,72,056 | 3,81,815 | 49.5% |
| 29 Sep 2026 | ₹320.25 | -2.75% | 6,91,287 | 3,69,583 | 53.5% |
| 28 Sep 2026 | ₹329.30 | -2.43% | 4,53,673 | 2,49,765 | 55.0% |
| 25 Sep 2026 | ₹337.50 | -0.52% | 2,62,473 | 1,29,338 | 49.3% |
| 24 Sep 2026 | ₹339.25 | -1.42% | 3,34,321 | 1,50,571 | 45.0% |
| 23 Sep 2026 | ₹344.15 | +0.86% | 2,84,469 | 1,24,978 | 43.9% |
| 22 Sep 2026 | ₹341.20 | -1.44% | 4,51,093 | 3,08,134 | 68.3% |
| 21 Sep 2026 | ₹346.20 | -1.37% | 2,05,977 | 96,844 | 47.0% |
| 18 Sep 2026 | ₹351.00 | +3.30% | 11,83,930 | 8,12,643 | 68.6% |
| 17 Sep 2026 | ₹339.80 | +0.61% | 5,20,254 | 2,14,582 | 41.3% |
| 16 Sep 2026 | ₹337.75 | -0.13% | 3,28,457 | 1,69,903 | 51.7% |
| 15 Sep 2026 | ₹338.20 | -3.21% | 3,70,114 | 2,05,905 | 55.6% |
| 11 Sep 2026 | ₹349.40 | +1.66% | 6,70,025 | 2,57,284 | 49.9% |
| 10 Sep 2026 | ₹343.70 | -1.77% | 3,50,856 | 1,96,295 | 56.0% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 8,547 shares on the buy side vs 19,973 on the sell side.
Largest single sell-side trade: 3,357 shares at ₹313.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 33.6 |
| 50-day EMA | ₹342.64 — close is below |
| 200-day EMA | ₹362.68 — close is below |
| SuperTrend (10, 3) | ₹340.74 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
GICRE is a large-cap NSE stock in the Financial Services sector (Insurance - Reinsurance industry), with a market capitalisation of about ₹67,079 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 50.7% of GICRE's traded volume was marked for delivery (3,19,719 shares delivered). The 20-day average delivery is 52.2%.
GICRE closed at ₹312.60 on 9 Oct 2026 (+1.13% vs the previous close).
52-week high ₹417.95, 52-week low ₹308.00. The latest close is -25.21% from the 52-week high.