Factual end-of-day data for MFSL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 8,09,621 shares was well below the 20-day average (0.5×).
MFSL touched a fresh 52-week low in this session.
MFSL's delivery share of 49.1% was below its 20-day average of 54.8%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,309.70 | -0.96% | 8,09,621 | 3,97,955 | 49.1% |
| 8 Oct 2026 | ₹1,322.40 | -1.69% | 5,19,819 | 2,21,687 | 42.6% |
| 7 Oct 2026 | ₹1,345.10 | -1.17% | 7,95,124 | 4,20,394 | 52.9% |
| 6 Oct 2026 | ₹1,361.00 | +0.96% | 28,55,802 | 19,00,280 | 66.5% |
| 5 Oct 2026 | ₹1,348.00 | -3.16% | 20,05,008 | 12,86,675 | 64.2% |
| 1 Oct 2026 | ₹1,392.00 | +1.35% | 11,51,973 | 6,24,432 | 54.2% |
| 30 Sep 2026 | ₹1,373.40 | -1.36% | 9,31,017 | 4,65,815 | 50.0% |
| 29 Sep 2026 | ₹1,392.40 | -3.57% | 9,55,322 | 4,29,239 | 44.9% |
| 28 Sep 2026 | ₹1,444.00 | -0.96% | 4,55,773 | 1,92,088 | 42.1% |
| 25 Sep 2026 | ₹1,458.00 | +3.40% | 36,17,694 | 14,81,000 | 40.9% |
| 24 Sep 2026 | ₹1,410.00 | -9.78% | 1,14,21,840 | 57,52,789 | 50.4% |
| 23 Sep 2026 | ₹1,562.90 | +0.56% | 3,24,133 | 2,25,018 | 69.4% |
| 22 Sep 2026 | ₹1,554.20 | -0.94% | 2,79,864 | 1,55,873 | 55.7% |
| 21 Sep 2026 | ₹1,569.00 | +0.64% | 5,34,288 | 3,00,714 | 56.3% |
| 18 Sep 2026 | ₹1,559.00 | +0.32% | 8,98,566 | 6,03,143 | 67.1% |
| 17 Sep 2026 | ₹1,554.00 | +4.46% | 9,58,344 | 3,60,229 | 37.6% |
| 16 Sep 2026 | ₹1,487.60 | +4.33% | 9,29,997 | 5,25,826 | 56.5% |
| 15 Sep 2026 | ₹1,425.90 | -3.46% | 5,57,252 | 3,84,051 | 68.9% |
| 11 Sep 2026 | ₹1,477.00 | -0.20% | 3,50,366 | 1,92,906 | 64.7% |
| 10 Sep 2026 | ₹1,479.90 | +0.78% | 2,58,122 | 1,34,211 | 52.0% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 3,000 shares on the buy side vs 1,818 on the sell side.
Largest single buy-side trade: 1,000 shares at ₹1,323.20.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 32.0 |
| 50-day EMA | ₹1,483.49 — close is below |
| 200-day EMA | ₹1,570.73 — close is below |
| SuperTrend (10, 3) | ₹1,454.84 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
MFSL is a large-cap NSE stock in the Financial Services sector (Insurance - Life industry), with a market capitalisation of about ₹59,325 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 49.1% of MFSL's traded volume was marked for delivery (3,97,955 shares delivered). The 20-day average delivery is 54.8%.
MFSL closed at ₹1,309.70 on 9 Oct 2026 (-0.96% vs the previous close).
52-week high ₹1,892.50, 52-week low ₹1,301.00. The latest close is -30.80% from the 52-week high.