Factual end-of-day data for 360ONE: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 2,53,881 shares was well below the 20-day average (0.3×).
360ONE's delivery share of 61.6% was above its 20-day average of 57.3%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,048.00 | +0.66% | 2,53,881 | 1,56,447 | 61.6% |
| 8 Oct 2026 | ₹1,041.10 | -2.06% | 4,10,285 | 2,28,443 | 55.7% |
| 7 Oct 2026 | ₹1,063.00 | -0.61% | 2,46,152 | 1,35,180 | 54.9% |
| 6 Oct 2026 | ₹1,069.50 | +1.86% | 7,34,690 | 4,88,814 | 66.5% |
| 5 Oct 2026 | ₹1,050.00 | +0.96% | 5,64,932 | 3,03,874 | 53.8% |
| 1 Oct 2026 | ₹1,040.00 | +0.97% | 12,13,803 | 7,32,619 | 60.4% |
| 30 Sep 2026 | ₹1,030.00 | +0.08% | 13,48,986 | 8,15,655 | 60.5% |
| 29 Sep 2026 | ₹1,029.20 | -1.51% | 24,88,489 | 12,91,145 | 51.9% |
| 28 Sep 2026 | ₹1,045.00 | -2.61% | 5,75,628 | 2,78,697 | 48.4% |
| 25 Sep 2026 | ₹1,073.00 | -0.72% | 7,38,050 | 4,38,430 | 59.4% |
| 24 Sep 2026 | ₹1,080.80 | -2.45% | 13,56,395 | 7,23,029 | 53.3% |
| 23 Sep 2026 | ₹1,108.00 | +3.21% | 36,42,452 | 20,31,238 | 55.8% |
| 22 Sep 2026 | ₹1,073.50 | +0.07% | 3,38,935 | 1,67,813 | 49.5% |
| 21 Sep 2026 | ₹1,072.70 | -0.04% | 5,73,949 | 3,10,876 | 54.2% |
| 18 Sep 2026 | ₹1,073.10 | +1.11% | 5,19,067 | 3,47,735 | 67.0% |
| 17 Sep 2026 | ₹1,061.30 | +1.50% | 4,42,034 | 2,43,187 | 55.0% |
| 16 Sep 2026 | ₹1,045.60 | -0.62% | 6,35,279 | 4,56,431 | 71.8% |
| 15 Sep 2026 | ₹1,052.10 | -3.57% | 8,96,308 | 4,75,769 | 53.1% |
| 11 Sep 2026 | ₹1,091.00 | -0.36% | 8,35,305 | 4,13,109 | 53.9% |
| 10 Sep 2026 | ₹1,094.90 | +0.69% | 8,39,166 | 5,19,088 | 61.9% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 570 shares on the buy side vs 8,000 on the sell side.
Largest single buy-side trade: 570 shares at ₹1,040.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 41.1 |
| 50-day EMA | ₹1,098.94 — close is below |
| 200-day EMA | ₹1,100.90 — close is below |
| SuperTrend (10, 3) | ₹1,116.78 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
360ONE is a large-cap NSE stock in the Financial Services sector (Asset Management industry), with a market capitalisation of about ₹46,266 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 61.6% of 360ONE's traded volume was marked for delivery (1,56,447 shares delivered). The 20-day average delivery is 57.3%.
360ONE closed at ₹1,048.00 on 9 Oct 2026 (+0.66% vs the previous close).
52-week high ₹1,236.20, 52-week low ₹906.05. The latest close is -15.22% from the 52-week high.