Factual end-of-day data for AIIL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 70,587 shares was well below the 20-day average (0.1×).
AIIL's delivery share of 50.7% was above its 20-day average of 45.8%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹549.70 | -0.07% | 70,587 | 35,804 | 50.7% |
| 8 Oct 2026 | ₹550.10 | +0.08% | 1,15,992 | 63,974 | 55.1% |
| 7 Oct 2026 | ₹549.65 | -0.09% | 81,517 | 36,740 | 45.1% |
| 6 Oct 2026 | ₹550.15 | -0.26% | 55,682 | 35,052 | 63.0% |
| 5 Oct 2026 | ₹551.60 | +2.28% | 1,46,383 | 73,297 | 50.1% |
| 1 Oct 2026 | ₹539.30 | -1.34% | 2,24,276 | 1,30,048 | 58.0% |
| 30 Sep 2026 | ₹546.60 | +0.89% | 1,58,568 | 71,411 | 45.0% |
| 29 Sep 2026 | ₹541.80 | -1.18% | 1,67,804 | 77,138 | 46.0% |
| 28 Sep 2026 | ₹548.25 | -2.03% | 1,12,054 | 50,066 | 44.7% |
| 25 Sep 2026 | ₹559.60 | +1.45% | 3,38,399 | 1,00,457 | 29.7% |
| 24 Sep 2026 | ₹551.60 | -1.75% | 1,47,739 | 79,865 | 54.1% |
| 23 Sep 2026 | ₹561.45 | +2.66% | 1,39,672 | 60,890 | 43.6% |
| 22 Sep 2026 | ₹546.90 | -2.23% | 88,597 | 41,251 | 46.6% |
| 21 Sep 2026 | ₹559.40 | +0.07% | 1,55,515 | 62,418 | 40.1% |
| 18 Sep 2026 | ₹559.00 | +6.03% | 7,62,508 | 4,44,779 | 58.3% |
| 17 Sep 2026 | ₹527.20 | -0.33% | 1,30,987 | 57,276 | 43.7% |
| 16 Sep 2026 | ₹528.95 | -0.17% | 1,88,360 | 1,05,565 | 56.0% |
| 15 Sep 2026 | ₹529.85 | -2.66% | 2,79,515 | 1,22,652 | 43.9% |
| 11 Sep 2026 | ₹544.35 | +6.26% | 59,94,616 | 4,53,462 | 8.5% |
| 10 Sep 2026 | ₹512.30 | -0.32% | 68,818 | 29,524 | 42.9% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 2,625 shares on the buy side vs 10,891 on the sell side.
Largest single buy-side trade: 875 shares at ₹550.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 51.9 |
| 50-day EMA | ₹542.69 — close is above |
| 200-day EMA | ₹536.71 — close is above |
| SuperTrend (10, 3) | ₹572.65 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
AIIL is a large-cap NSE stock in the Financial Services sector (Capital Markets industry), with a market capitalisation of about ₹44,414 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 50.7% of AIIL's traded volume was marked for delivery (35,804 shares delivered). The 20-day average delivery is 45.8%.
AIIL closed at ₹549.70 on 9 Oct 2026 (-0.07% vs the previous close).
52-week high ₹683.00, 52-week low ₹400.00. The latest close is -19.52% from the 52-week high.