Factual end-of-day data for POONAWALLA: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 13,56,186 shares was close to the 20-day average.
POONAWALLA's delivery share of 43.6% was below its 20-day average of 51.2%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹447.30 | +2.15% | 13,56,186 | 5,91,909 | 43.6% |
| 8 Oct 2026 | ₹437.90 | -2.45% | 11,23,865 | 5,73,958 | 51.1% |
| 7 Oct 2026 | ₹448.90 | -2.51% | 10,30,916 | 5,06,769 | 49.2% |
| 6 Oct 2026 | ₹460.45 | +1.88% | 7,32,498 | 3,35,779 | 45.8% |
| 5 Oct 2026 | ₹451.95 | +4.28% | 13,65,007 | 5,64,924 | 41.4% |
| 1 Oct 2026 | ₹433.40 | -2.35% | 7,62,919 | 4,12,570 | 54.1% |
| 30 Sep 2026 | ₹443.85 | +0.19% | 6,87,449 | 3,36,885 | 49.0% |
| 29 Sep 2026 | ₹443.00 | -0.48% | 10,17,550 | 5,01,140 | 49.3% |
| 28 Sep 2026 | ₹445.15 | -3.55% | 10,95,558 | 5,87,904 | 53.7% |
| 25 Sep 2026 | ₹461.55 | -1.12% | 14,77,854 | 9,13,595 | 61.8% |
| 24 Sep 2026 | ₹466.80 | -2.52% | 11,14,308 | 5,86,506 | 52.6% |
| 23 Sep 2026 | ₹478.85 | +1.47% | 18,80,797 | 10,74,646 | 57.1% |
| 22 Sep 2026 | ₹471.90 | +0.19% | 7,87,982 | 4,91,425 | 62.4% |
| 21 Sep 2026 | ₹471.00 | -1.75% | 16,39,275 | 7,42,590 | 45.3% |
| 18 Sep 2026 | ₹479.40 | +10.77% | 71,63,603 | 20,78,626 | 29.0% |
| 17 Sep 2026 | ₹432.80 | +0.08% | 5,67,959 | 2,90,912 | 51.2% |
| 16 Sep 2026 | ₹432.45 | -0.49% | 6,79,052 | 2,80,914 | 41.4% |
| 15 Sep 2026 | ₹434.60 | -2.39% | 8,59,283 | 4,94,101 | 57.5% |
| 11 Sep 2026 | ₹445.25 | -0.92% | 16,33,833 | 9,63,573 | 63.6% |
| 10 Sep 2026 | ₹449.40 | +0.18% | 5,02,977 | 2,77,658 | 55.2% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 23,328 shares on the buy side vs 19,897 on the sell side.
Largest single buy-side trade: 6,269 shares at ₹445.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 46.5 |
| 50-day EMA | ₹457.75 — close is below |
| 200-day EMA | ₹448.70 — close is below |
| SuperTrend (10, 3) | ₹427.85 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
POONAWALLA is a large-cap NSE stock in the Financial Services sector (Credit Services industry), with a market capitalisation of about ₹36,458 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 43.6% of POONAWALLA's traded volume was marked for delivery (5,91,909 shares delivered). The 20-day average delivery is 51.2%.
POONAWALLA closed at ₹447.30 on 9 Oct 2026 (+2.15% vs the previous close).
52-week high ₹570.40, 52-week low ₹361.20. The latest close is -21.58% from the 52-week high.