Factual end-of-day data for ANANDRATHI: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 10,89,771 shares was 2.5× the 20-day average.
ANANDRATHI's delivery share of 41.7% was below its 20-day average of 53.4%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹2,038.70 | -4.68% | 10,89,771 | 4,54,253 | 41.7% |
| 8 Oct 2026 | ₹2,138.90 | +0.55% | 13,35,549 | 6,97,242 | 52.2% |
| 7 Oct 2026 | ₹2,127.20 | -0.69% | 2,82,649 | 1,21,004 | 42.8% |
| 6 Oct 2026 | ₹2,142.00 | +0.47% | 2,75,350 | 1,10,640 | 40.2% |
| 5 Oct 2026 | ₹2,132.00 | +0.68% | 4,04,648 | 2,29,800 | 56.8% |
| 1 Oct 2026 | ₹2,117.50 | -0.12% | 2,84,498 | 1,59,168 | 56.0% |
| 30 Sep 2026 | ₹2,120.00 | +0.92% | 5,52,945 | 2,77,600 | 50.2% |
| 29 Sep 2026 | ₹2,100.60 | -2.12% | 13,41,769 | 7,79,128 | 58.1% |
| 28 Sep 2026 | ₹2,146.20 | +0.91% | 3,94,039 | 1,79,799 | 45.6% |
| 25 Sep 2026 | ₹2,126.80 | -1.87% | 4,36,268 | 2,73,905 | 62.8% |
| 24 Sep 2026 | ₹2,167.40 | -0.08% | 2,12,941 | 91,176 | 42.8% |
| 23 Sep 2026 | ₹2,169.20 | -0.45% | 3,36,940 | 1,97,574 | 58.6% |
| 22 Sep 2026 | ₹2,179.00 | -1.46% | 4,85,812 | 2,77,767 | 57.2% |
| 21 Sep 2026 | ₹2,211.20 | -0.82% | 1,60,196 | 85,554 | 53.4% |
| 18 Sep 2026 | ₹2,229.40 | +1.00% | 8,80,377 | 4,83,335 | 54.9% |
| 17 Sep 2026 | ₹2,207.40 | +0.05% | 1,40,743 | 80,512 | 57.2% |
| 16 Sep 2026 | ₹2,206.20 | +1.02% | 2,79,080 | 1,50,475 | 53.9% |
| 15 Sep 2026 | ₹2,183.90 | -1.23% | 1,26,796 | 78,401 | 61.8% |
| 11 Sep 2026 | ₹2,211.00 | +0.39% | 1,75,283 | 76,530 | 51.3% |
| 10 Sep 2026 | ₹2,202.50 | +1.00% | 4,73,429 | 2,68,153 | 56.6% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 3,281 shares on the buy side vs 10,405 on the sell side.
Largest single sell-side trade: 791 shares at ₹2,044.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 31.6 |
| 50-day EMA | ₹2,176.52 — close is below |
| 200-day EMA | ₹2,539.02 — close is below |
| SuperTrend (10, 3) | ₹2,265.21 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
ANANDRATHI is a large-cap NSE stock in the Financial Services sector (Asset Management industry), with a market capitalisation of about ₹24,416 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 41.7% of ANANDRATHI's traded volume was marked for delivery (4,54,253 shares delivered). The 20-day average delivery is 53.4%.
ANANDRATHI closed at ₹2,038.70 on 9 Oct 2026 (-4.68% vs the previous close).
52-week high ₹3,735.00, 52-week low ₹1,710.60. The latest close is -45.42% from the 52-week high.