Factual end-of-day data for KARURVYSYA: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 29,23,419 shares was 1.6× the 20-day average.
KARURVYSYA's delivery share of 46.5% was below its 20-day average of 54.8%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹339.90 | +3.25% | 29,23,419 | 13,59,119 | 46.5% |
| 8 Oct 2026 | ₹329.20 | -0.27% | 20,66,032 | 11,23,249 | 54.4% |
| 7 Oct 2026 | ₹330.10 | +1.51% | 25,15,356 | 15,41,712 | 61.3% |
| 6 Oct 2026 | ₹325.20 | +0.15% | 16,31,557 | 9,56,488 | 58.6% |
| 5 Oct 2026 | ₹324.70 | -0.18% | 19,50,191 | 10,17,697 | 52.2% |
| 1 Oct 2026 | ₹325.30 | +0.15% | 30,73,268 | 17,94,151 | 58.4% |
| 30 Sep 2026 | ₹324.80 | +2.09% | 33,98,416 | 17,17,144 | 50.5% |
| 29 Sep 2026 | ₹318.15 | -0.81% | 28,68,750 | 16,07,000 | 56.0% |
| 28 Sep 2026 | ₹320.75 | -2.20% | 8,50,213 | 4,84,543 | 57.0% |
| 25 Sep 2026 | ₹327.95 | +0.91% | 12,33,878 | 7,74,053 | 62.7% |
| 24 Sep 2026 | ₹325.00 | +0.17% | 11,36,510 | 6,94,727 | 61.1% |
| 23 Sep 2026 | ₹324.45 | +1.34% | 14,65,001 | 7,28,499 | 49.7% |
| 22 Sep 2026 | ₹320.15 | -1.84% | 20,85,010 | 10,92,300 | 52.4% |
| 21 Sep 2026 | ₹326.15 | -1.81% | 19,86,921 | 11,82,731 | 59.5% |
| 18 Sep 2026 | ₹332.15 | +0.20% | 32,18,547 | 19,42,371 | 60.4% |
| 17 Sep 2026 | ₹331.50 | -0.99% | 7,25,600 | 3,56,670 | 49.2% |
| 16 Sep 2026 | ₹334.80 | +3.19% | 23,16,768 | 10,98,529 | 47.4% |
| 15 Sep 2026 | ₹324.45 | -2.80% | 19,75,015 | 10,51,873 | 53.3% |
| 11 Sep 2026 | ₹333.80 | -0.45% | 9,87,355 | 3,70,115 | 48.5% |
| 10 Sep 2026 | ₹335.30 | -1.56% | 9,79,196 | 5,36,909 | 54.8% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 35,346 shares on the buy side vs 20,347 on the sell side.
Largest single buy-side trade: 2,608 shares at ₹338.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 59.5 |
| 50-day EMA | ₹329.09 — close is above |
| 200-day EMA | ₹300.76 — close is above |
| SuperTrend (10, 3) | ₹346.81 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
KARURVYSYA is a large-cap NSE stock in the Financial Services sector (Banks - Regional industry), with a market capitalisation of about ₹23,717 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 46.5% of KARURVYSYA's traded volume was marked for delivery (13,59,119 shares delivered). The 20-day average delivery is 54.8%.
KARURVYSYA closed at ₹339.90 on 9 Oct 2026 (+3.25% vs the previous close).
52-week high ₹358.65, 52-week low ₹204.80. The latest close is -5.23% from the 52-week high.