Factual end-of-day data for NUVAMA: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 2,54,851 shares was well below the 20-day average (0.5×).
NUVAMA's delivery share of 51.9% was in line with its 20-day average of 49.8%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,764.40 | +1.55% | 2,54,851 | 1,32,250 | 51.9% |
| 8 Oct 2026 | ₹1,737.40 | -4.85% | 2,45,430 | 1,27,995 | 52.1% |
| 7 Oct 2026 | ₹1,825.90 | -0.70% | 2,41,969 | 80,597 | 33.3% |
| 6 Oct 2026 | ₹1,838.80 | +0.99% | 6,41,224 | 1,87,925 | 29.3% |
| 5 Oct 2026 | ₹1,820.80 | +7.02% | 40,36,851 | 5,11,738 | 12.7% |
| 1 Oct 2026 | ₹1,701.40 | +2.96% | 8,56,086 | 3,21,178 | 37.5% |
| 30 Sep 2026 | ₹1,652.50 | +0.02% | 2,06,395 | 1,16,123 | 56.3% |
| 29 Sep 2026 | ₹1,652.10 | +0.70% | 2,95,343 | 1,31,143 | 44.4% |
| 28 Sep 2026 | ₹1,640.60 | -2.43% | 5,16,479 | 2,09,155 | 40.5% |
| 25 Sep 2026 | ₹1,681.40 | -0.83% | 6,74,021 | 5,37,376 | 79.7% |
| 24 Sep 2026 | ₹1,695.40 | +0.43% | 2,56,618 | 1,56,457 | 61.0% |
| 23 Sep 2026 | ₹1,688.20 | +0.75% | 82,852 | 46,506 | 56.1% |
| 22 Sep 2026 | ₹1,675.70 | -0.68% | 1,60,021 | 93,486 | 58.4% |
| 21 Sep 2026 | ₹1,687.10 | -1.55% | 1,71,604 | 88,039 | 51.3% |
| 18 Sep 2026 | ₹1,713.70 | +1.56% | 2,65,082 | 1,53,533 | 57.9% |
| 17 Sep 2026 | ₹1,687.40 | -0.92% | 1,71,066 | 89,562 | 52.4% |
| 16 Sep 2026 | ₹1,703.10 | +2.09% | 2,95,864 | 1,35,835 | 45.9% |
| 15 Sep 2026 | ₹1,668.20 | -3.97% | 2,17,310 | 1,31,715 | 60.6% |
| 11 Sep 2026 | ₹1,737.20 | -1.18% | 2,40,099 | 1,28,914 | 59.7% |
| 10 Sep 2026 | ₹1,757.90 | -1.31% | 2,47,136 | 1,36,278 | 55.1% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 52.9 |
| 50-day EMA | ₹1,738.07 — close is above |
| 200-day EMA | ₹1,594.09 — close is above |
| SuperTrend (10, 3) | ₹1,635.32 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
NUVAMA is a large-cap NSE stock in the Financial Services sector (Asset Management industry), with a market capitalisation of about ₹26,733 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 51.9% of NUVAMA's traded volume was marked for delivery (1,32,250 shares delivered). The 20-day average delivery is 49.8%.
NUVAMA closed at ₹1,764.40 on 9 Oct 2026 (+1.55% vs the previous close).
52-week high ₹2,066.00, 52-week low ₹1,096.90. The latest close is -14.60% from the 52-week high.