Factual end-of-day data for ANGELONE: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 34,82,836 shares was close to the 20-day average.
ANGELONE's delivery share of 25.5% was below its 20-day average of 35.8%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹292.00 | -1.02% | 34,82,836 | 8,86,774 | 25.5% |
| 8 Oct 2026 | ₹295.00 | -2.32% | 71,27,359 | 29,83,615 | 41.9% |
| 7 Oct 2026 | ₹302.00 | +2.37% | 1,35,38,340 | 46,63,769 | 34.5% |
| 6 Oct 2026 | ₹295.00 | +3.44% | 81,98,494 | 26,94,486 | 32.9% |
| 5 Oct 2026 | ₹285.20 | +3.03% | 42,55,848 | 11,71,360 | 27.5% |
| 1 Oct 2026 | ₹276.80 | +1.02% | 67,51,156 | 23,20,092 | 34.4% |
| 30 Sep 2026 | ₹274.00 | +0.18% | 24,39,788 | 6,90,339 | 28.3% |
| 29 Sep 2026 | ₹273.50 | -2.04% | 43,76,351 | 18,18,818 | 41.6% |
| 28 Sep 2026 | ₹279.20 | -3.06% | 47,41,372 | 14,34,049 | 30.3% |
| 25 Sep 2026 | ₹288.00 | -0.93% | 28,92,227 | 9,44,466 | 32.7% |
| 24 Sep 2026 | ₹290.70 | -3.10% | 36,63,688 | 14,48,136 | 39.5% |
| 23 Sep 2026 | ₹300.00 | +1.66% | 20,26,293 | 8,44,882 | 41.7% |
| 22 Sep 2026 | ₹295.10 | -0.35% | 22,21,167 | 8,45,983 | 38.1% |
| 21 Sep 2026 | ₹296.15 | -0.99% | 28,58,120 | 11,38,223 | 39.8% |
| 18 Sep 2026 | ₹299.10 | +1.39% | 35,31,096 | 14,53,492 | 41.2% |
| 17 Sep 2026 | ₹295.00 | +0.51% | 18,81,558 | 5,70,280 | 30.3% |
| 16 Sep 2026 | ₹293.50 | -1.34% | 28,78,370 | 9,77,345 | 34.0% |
| 15 Sep 2026 | ₹297.50 | -2.46% | 55,36,817 | 19,76,176 | 35.7% |
| 11 Sep 2026 | ₹305.00 | +2.59% | 59,42,668 | 18,09,931 | 36.6% |
| 10 Sep 2026 | ₹297.30 | -0.59% | 25,59,910 | 9,37,589 | 36.6% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 2,89,894 shares on the buy side vs 1,64,792 on the sell side.
Largest single buy-side trade: 27,433 shares at ₹293.20.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 50.1 |
| 50-day EMA | ₹296.02 — close is below |
| 200-day EMA | ₹289.14 — close is above |
| SuperTrend (10, 3) | ₹270.60 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
ANGELONE is a large-cap NSE stock in the Financial Services sector (Capital Markets industry), with a market capitalisation of about ₹23,576 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 25.5% of ANGELONE's traded volume was marked for delivery (8,86,774 shares delivered). The 20-day average delivery is 35.8%.
ANGELONE closed at ₹292.00 on 9 Oct 2026 (-1.02% vs the previous close).
52-week high ₹360.45, 52-week low ₹208.63. The latest close is -18.99% from the 52-week high.