Factual end-of-day data for LICHSGFIN: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 53,10,443 shares was close to the 20-day average.
LICHSGFIN's delivery share of 53.4% was above its 20-day average of 47.7%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹551.65 | +2.73% | 53,10,443 | 28,36,812 | 53.4% |
| 8 Oct 2026 | ₹537.00 | +4.19% | 1,45,55,953 | 60,37,279 | 41.5% |
| 7 Oct 2026 | ₹515.40 | +2.67% | 29,58,457 | 12,67,570 | 42.9% |
| 6 Oct 2026 | ₹502.00 | -0.59% | 11,98,970 | 5,09,768 | 42.5% |
| 5 Oct 2026 | ₹505.00 | -0.79% | 14,95,045 | 6,43,737 | 43.1% |
| 1 Oct 2026 | ₹509.00 | -4.00% | 59,86,497 | 28,53,745 | 47.7% |
| 30 Sep 2026 | ₹530.20 | -3.34% | 54,74,497 | 24,81,949 | 45.3% |
| 29 Sep 2026 | ₹548.50 | -2.77% | 28,70,480 | 14,30,540 | 49.8% |
| 28 Sep 2026 | ₹564.15 | -0.33% | 29,23,229 | 13,27,318 | 45.4% |
| 25 Sep 2026 | ₹566.00 | +0.31% | 10,70,523 | 4,84,704 | 45.3% |
| 24 Sep 2026 | ₹564.25 | -1.44% | 12,97,709 | 5,56,000 | 42.8% |
| 23 Sep 2026 | ₹572.50 | +1.33% | 30,08,551 | 16,02,817 | 53.3% |
| 22 Sep 2026 | ₹565.00 | -0.53% | 27,72,548 | 14,04,255 | 50.6% |
| 21 Sep 2026 | ₹568.00 | +3.62% | 37,49,732 | 15,68,350 | 41.8% |
| 18 Sep 2026 | ₹548.15 | +0.41% | 22,34,836 | 13,52,944 | 60.5% |
| 17 Sep 2026 | ₹545.90 | +0.53% | 33,77,564 | 17,63,005 | 52.2% |
| 16 Sep 2026 | ₹543.00 | +0.18% | 36,93,410 | 17,74,356 | 48.0% |
| 15 Sep 2026 | ₹542.00 | -3.71% | 46,54,811 | 27,06,275 | 58.1% |
| 11 Sep 2026 | ₹562.90 | +1.92% | 1,15,56,446 | 46,26,776 | 42.5% |
| 10 Sep 2026 | ₹552.30 | -0.49% | 28,42,584 | 14,68,939 | 51.7% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 1,32,442 shares on the buy side vs 2,07,620 on the sell side.
Largest single sell-side trade: 25,740 shares at ₹550.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 55.2 |
| 50-day EMA | ₹537.61 — close is above |
| 200-day EMA | ₹539.07 — close is above |
| SuperTrend (10, 3) | ₹551.94 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
LICHSGFIN is a large-cap NSE stock in the Financial Services sector (Mortgage Finance industry), with a market capitalisation of about ₹29,285 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 53.4% of LICHSGFIN's traded volume was marked for delivery (28,36,812 shares delivered). The 20-day average delivery is 47.7%.
LICHSGFIN closed at ₹551.65 on 9 Oct 2026 (+2.73% vs the previous close).
52-week high ₹598.20, 52-week low ₹458.90. The latest close is -7.78% from the 52-week high.