Factual end-of-day data for HUDCO: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 16,03,099 shares was close to the 20-day average.
HUDCO's delivery share of 50.8% was above its 20-day average of 47.3%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹159.75 | +1.76% | 16,03,099 | 8,14,726 | 50.8% |
| 8 Oct 2026 | ₹156.99 | -2.97% | 32,82,320 | 17,38,357 | 53.0% |
| 7 Oct 2026 | ₹161.79 | +0.47% | 23,75,175 | 9,50,376 | 40.0% |
| 6 Oct 2026 | ₹161.04 | -0.65% | 98,05,265 | 43,35,860 | 44.2% |
| 5 Oct 2026 | ₹162.09 | +0.34% | 16,88,872 | 7,10,979 | 42.1% |
| 1 Oct 2026 | ₹161.54 | -3.03% | 31,36,559 | 12,35,599 | 39.4% |
| 30 Sep 2026 | ₹166.58 | +0.61% | 22,74,257 | 9,99,152 | 43.9% |
| 29 Sep 2026 | ₹165.57 | -1.83% | 36,47,277 | 19,57,201 | 53.7% |
| 28 Sep 2026 | ₹168.66 | -3.06% | 15,37,626 | 6,80,830 | 44.3% |
| 25 Sep 2026 | ₹173.99 | -0.19% | 8,36,257 | 3,00,262 | 35.9% |
| 24 Sep 2026 | ₹174.32 | -2.02% | 26,32,690 | 10,57,338 | 40.2% |
| 23 Sep 2026 | ₹177.92 | +3.20% | 29,18,388 | 13,14,668 | 45.0% |
| 22 Sep 2026 | ₹172.40 | -0.48% | 9,70,859 | 5,41,776 | 55.8% |
| 21 Sep 2026 | ₹173.23 | -0.97% | 10,93,890 | 5,32,339 | 48.7% |
| 18 Sep 2026 | ₹174.92 | +3.17% | 34,38,429 | 18,76,243 | 54.6% |
| 17 Sep 2026 | ₹169.55 | -0.11% | 20,67,656 | 9,85,969 | 47.7% |
| 16 Sep 2026 | ₹169.73 | +0.48% | 9,85,174 | 4,12,282 | 41.9% |
| 15 Sep 2026 | ₹168.92 | -2.22% | 14,54,761 | 8,80,314 | 60.5% |
| 11 Sep 2026 | ₹172.76 | -0.76% | 11,80,108 | 4,73,584 | 52.6% |
| 10 Sep 2026 | ₹174.08 | -0.72% | 13,49,166 | 6,38,767 | 47.4% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 29,022 shares on the buy side vs 40,417 on the sell side.
Largest single sell-side trade: 3,714 shares at ₹159.11.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 32.0 |
| 50-day EMA | ₹178.21 — close is below |
| 200-day EMA | ₹195.63 — close is below |
| SuperTrend (10, 3) | ₹174.56 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
HUDCO is a large-cap NSE stock in the Financial Services sector (Credit Services industry), with a market capitalisation of about ₹42,779 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 50.8% of HUDCO's traded volume was marked for delivery (8,14,726 shares delivered). The 20-day average delivery is 47.3%.
HUDCO closed at ₹159.75 on 9 Oct 2026 (+1.76% vs the previous close).
52-week high ₹246.85, 52-week low ₹155.80. The latest close is -35.28% from the 52-week high.