Factual end-of-day data for CDSL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 7,16,634 shares was close to the 20-day average.
CDSL's delivery share of 24.6% was below its 20-day average of 40.0%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,260.00 | +0.16% | 7,16,634 | 1,75,923 | 24.6% |
| 8 Oct 2026 | ₹1,258.00 | -1.33% | 6,95,430 | 2,79,367 | 40.2% |
| 7 Oct 2026 | ₹1,275.00 | +0.92% | 10,21,756 | 3,51,407 | 34.4% |
| 6 Oct 2026 | ₹1,263.40 | +1.07% | 8,96,613 | 4,37,970 | 48.9% |
| 5 Oct 2026 | ₹1,250.00 | +0.60% | 9,15,900 | 4,13,058 | 45.1% |
| 1 Oct 2026 | ₹1,242.50 | -1.70% | 13,24,382 | 5,11,744 | 38.6% |
| 30 Sep 2026 | ₹1,264.00 | +0.17% | 8,71,860 | 3,68,582 | 42.3% |
| 29 Sep 2026 | ₹1,261.90 | -2.10% | 14,12,255 | 6,35,331 | 45.0% |
| 28 Sep 2026 | ₹1,289.00 | -2.20% | 11,09,537 | 5,67,150 | 51.1% |
| 25 Sep 2026 | ₹1,318.00 | -0.15% | 12,48,040 | 6,11,767 | 49.0% |
| 24 Sep 2026 | ₹1,320.00 | -2.30% | 12,32,299 | 5,68,349 | 46.1% |
| 23 Sep 2026 | ₹1,351.10 | +0.23% | 4,00,345 | 1,52,763 | 38.2% |
| 22 Sep 2026 | ₹1,348.00 | -0.96% | 7,21,143 | 2,20,532 | 30.6% |
| 21 Sep 2026 | ₹1,361.00 | -2.09% | 8,38,882 | 2,81,314 | 33.5% |
| 18 Sep 2026 | ₹1,390.00 | +3.01% | 16,94,146 | 6,97,061 | 41.1% |
| 17 Sep 2026 | ₹1,349.40 | +3.88% | 18,23,018 | 4,82,757 | 26.5% |
| 16 Sep 2026 | ₹1,299.00 | -0.92% | 10,55,453 | 3,48,861 | 33.0% |
| 15 Sep 2026 | ₹1,311.00 | -3.60% | 12,65,342 | 5,86,473 | 46.4% |
| 11 Sep 2026 | ₹1,360.00 | +0.37% | 10,40,559 | 3,45,046 | 35.4% |
| 10 Sep 2026 | ₹1,355.00 | -0.99% | 7,71,857 | 2,91,355 | 37.8% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 7,510 shares on the buy side vs 25,111 on the sell side.
Largest single buy-side trade: 1,955 shares at ₹1,257.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 38.3 |
| 50-day EMA | ₹1,325.66 — close is below |
| 200-day EMA | ₹1,351.32 — close is below |
| SuperTrend (10, 3) | ₹1,339.12 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
CDSL is a large-cap NSE stock in the Financial Services sector (Capital Markets industry), with a market capitalisation of about ₹31,904 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 24.6% of CDSL's traded volume was marked for delivery (1,75,923 shares delivered). The 20-day average delivery is 40.0%.
CDSL closed at ₹1,260.00 on 9 Oct 2026 (+0.16% vs the previous close).
52-week high ₹1,673.70, 52-week low ₹1,116.30. The latest close is -24.72% from the 52-week high.