Factual end-of-day data for PNBHOUSING: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 8,33,012 shares was close to the 20-day average.
PNBHOUSING's delivery share of 42.1% was below its 20-day average of 51.5%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,158.00 | +0.70% | 8,33,012 | 3,50,704 | 42.1% |
| 8 Oct 2026 | ₹1,150.00 | +1.68% | 19,12,599 | 6,33,477 | 33.1% |
| 7 Oct 2026 | ₹1,131.00 | +2.62% | 11,25,058 | 5,64,849 | 50.2% |
| 6 Oct 2026 | ₹1,102.10 | -0.33% | 5,14,325 | 2,75,150 | 53.5% |
| 5 Oct 2026 | ₹1,105.80 | +1.26% | 6,38,892 | 3,57,267 | 55.9% |
| 1 Oct 2026 | ₹1,092.00 | -2.50% | 10,90,171 | 6,09,538 | 55.9% |
| 30 Sep 2026 | ₹1,120.00 | +1.99% | 11,64,222 | 7,65,612 | 65.8% |
| 29 Sep 2026 | ₹1,098.20 | +1.22% | 9,07,413 | 3,79,637 | 41.8% |
| 28 Sep 2026 | ₹1,085.00 | -0.90% | 9,88,333 | 5,52,585 | 55.9% |
| 25 Sep 2026 | ₹1,094.90 | +0.04% | 3,99,362 | 1,79,803 | 45.0% |
| 24 Sep 2026 | ₹1,094.50 | -3.86% | 5,98,730 | 2,27,410 | 38.0% |
| 23 Sep 2026 | ₹1,138.50 | +1.15% | 8,96,182 | 5,40,105 | 60.3% |
| 22 Sep 2026 | ₹1,125.60 | -1.36% | 2,17,294 | 99,092 | 45.6% |
| 21 Sep 2026 | ₹1,141.10 | +0.71% | 11,55,761 | 6,24,621 | 54.0% |
| 18 Sep 2026 | ₹1,133.10 | +2.68% | 13,28,599 | 8,86,510 | 66.7% |
| 17 Sep 2026 | ₹1,103.50 | -2.69% | 39,85,061 | 19,51,490 | 49.0% |
| 16 Sep 2026 | ₹1,134.00 | -0.96% | 9,88,137 | 5,36,263 | 54.3% |
| 15 Sep 2026 | ₹1,145.00 | -2.88% | 3,21,850 | 1,51,171 | 47.0% |
| 11 Sep 2026 | ₹1,178.90 | -0.01% | 11,52,599 | 5,08,851 | 45.9% |
| 10 Sep 2026 | ₹1,179.00 | +3.24% | 10,84,833 | 6,20,073 | 57.2% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 8,726 shares on the buy side vs 11,503 on the sell side.
Largest single sell-side trade: 1,200 shares at ₹1,165.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 56.9 |
| 50-day EMA | ₹1,122.33 — close is above |
| 200-day EMA | ₹1,022.31 — close is above |
| SuperTrend (10, 3) | ₹1,186.45 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
PNBHOUSING is a large-cap NSE stock in the Financial Services sector (Mortgage Finance industry), with a market capitalisation of about ₹24,412 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 42.1% of PNBHOUSING's traded volume was marked for delivery (3,50,704 shares delivered). The 20-day average delivery is 51.5%.
PNBHOUSING closed at ₹1,158.00 on 9 Oct 2026 (+0.70% vs the previous close).
52-week high ₹1,211.50, 52-week low ₹729.60. The latest close is -4.42% from the 52-week high.