Factual end-of-day data for PNBHOUSING: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 9,01,932 shares was close to the 20-day average.
PNBHOUSING touched a fresh 52-week high in this session.
PNBHOUSING's delivery share of 31.4% was below its 20-day average of 47.4%.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.
Large-trade volume split: 8,241 shares on the buy side vs 7,347 on the sell side.
Largest single sell-side trade: 1,810 shares at ₹1,206.00.
| Indicator | Reading (26 Aug 2026) |
|---|---|
| RSI (14) | 66.5 |
| 50-day EMA | ₹1,101.77 — close is above |
| 200-day EMA | ₹1,005.46 — close is above |
| SuperTrend (10, 3) | ₹1,110.12 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
PNBHOUSING is a large-cap NSE stock in the Financial Services sector (Mortgage Finance industry), with a market capitalisation of about ₹24,412 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 26 Aug 2026, 31.4% of PNBHOUSING's traded volume was marked for delivery (2,83,153 shares delivered). The 20-day average delivery is 47.4%.
PNBHOUSING closed at ₹1,185.00 on 26 Aug 2026 (+0.25% vs the previous close).
52-week high ₹1,211.50, 52-week low ₹729.60. The latest close is -2.19% from the 52-week high.