Factual end-of-day data for STARHEALTH: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 2,09,111 shares was well below the 20-day average (0.2×).
STARHEALTH's delivery share of 46.5% was below its 20-day average of 59.8%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹552.10 | +1.21% | 2,09,111 | 97,177 | 46.5% |
| 8 Oct 2026 | ₹545.50 | -1.51% | 4,07,450 | 1,86,047 | 45.7% |
| 7 Oct 2026 | ₹553.85 | +0.60% | 2,31,180 | 1,39,972 | 60.5% |
| 6 Oct 2026 | ₹550.55 | +2.86% | 21,32,928 | 16,63,650 | 78.0% |
| 5 Oct 2026 | ₹535.25 | -0.46% | 4,07,562 | 2,44,062 | 59.9% |
| 1 Oct 2026 | ₹537.70 | +0.57% | 12,68,853 | 8,82,090 | 69.5% |
| 30 Sep 2026 | ₹534.65 | -0.64% | 2,40,982 | 1,26,699 | 52.6% |
| 29 Sep 2026 | ₹538.10 | -2.61% | 6,31,624 | 3,61,040 | 57.2% |
| 28 Sep 2026 | ₹552.50 | -1.01% | 3,69,082 | 1,62,337 | 44.0% |
| 25 Sep 2026 | ₹558.15 | +1.41% | 12,80,937 | 3,37,242 | 26.3% |
| 24 Sep 2026 | ₹550.40 | +0.22% | 96,49,635 | 87,90,683 | 91.1% |
| 23 Sep 2026 | ₹549.20 | +0.84% | 6,64,468 | 4,44,694 | 66.9% |
| 22 Sep 2026 | ₹544.60 | +0.31% | 3,55,636 | 2,23,832 | 62.9% |
| 21 Sep 2026 | ₹542.90 | -0.76% | 2,25,057 | 1,38,990 | 61.8% |
| 18 Sep 2026 | ₹547.05 | -2.41% | 25,15,581 | 17,77,990 | 70.7% |
| 17 Sep 2026 | ₹560.55 | +2.72% | 3,73,802 | 2,13,127 | 57.0% |
| 16 Sep 2026 | ₹545.70 | +0.91% | 5,89,994 | 3,28,370 | 55.7% |
| 15 Sep 2026 | ₹540.80 | -3.89% | 8,73,422 | 5,64,105 | 64.6% |
| 11 Sep 2026 | ₹562.70 | -2.35% | 4,60,832 | 2,53,861 | 61.8% |
| 10 Sep 2026 | ₹576.25 | +0.75% | 4,26,891 | 2,15,368 | 50.5% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 49.1 |
| 50-day EMA | ₹558.85 — close is below |
| 200-day EMA | ₹529.70 — close is above |
| SuperTrend (10, 3) | ₹587.61 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
STARHEALTH is a large-cap NSE stock in the Financial Services sector (Insurance - Diversified industry), with a market capitalisation of about ₹27,328 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 46.5% of STARHEALTH's traded volume was marked for delivery (97,177 shares delivered). The 20-day average delivery is 59.8%.
STARHEALTH closed at ₹552.10 on 9 Oct 2026 (+1.21% vs the previous close).
52-week high ₹624.90, 52-week low ₹416.55. The latest close is -11.65% from the 52-week high.