Factual end-of-day data for IREDA: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 31,40,513 shares was close to the 20-day average.
IREDA's delivery share of 38.6% was in line with its 20-day average of 36.2%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹104.40 | +0.58% | 31,40,513 | 12,12,350 | 38.6% |
| 8 Oct 2026 | ₹103.80 | -3.29% | 59,64,182 | 23,41,271 | 39.3% |
| 7 Oct 2026 | ₹107.33 | -1.53% | 45,12,835 | 17,06,403 | 37.8% |
| 6 Oct 2026 | ₹109.00 | 0.00% | 30,14,460 | 10,98,652 | 36.5% |
| 5 Oct 2026 | ₹109.00 | -1.80% | 41,55,590 | 15,25,203 | 36.7% |
| 1 Oct 2026 | ₹111.00 | -0.61% | 52,90,233 | 21,70,871 | 41.0% |
| 30 Sep 2026 | ₹111.68 | +0.61% | 38,72,732 | 12,99,791 | 33.6% |
| 29 Sep 2026 | ₹111.00 | -3.33% | 86,86,276 | 18,39,728 | 21.2% |
| 28 Sep 2026 | ₹114.82 | +1.41% | 1,70,78,712 | 28,95,315 | 16.9% |
| 25 Sep 2026 | ₹113.22 | +2.82% | 1,33,43,910 | 31,15,712 | 23.4% |
| 24 Sep 2026 | ₹110.11 | -0.80% | 25,09,085 | 8,39,792 | 33.5% |
| 23 Sep 2026 | ₹111.00 | +0.68% | 20,79,281 | 8,68,380 | 41.8% |
| 22 Sep 2026 | ₹110.25 | -0.68% | 26,73,698 | 9,83,222 | 36.8% |
| 21 Sep 2026 | ₹111.00 | -2.90% | 29,70,335 | 12,94,097 | 43.6% |
| 18 Sep 2026 | ₹114.32 | +4.89% | 50,72,770 | 28,40,181 | 56.0% |
| 17 Sep 2026 | ₹108.99 | +0.54% | 26,34,033 | 10,97,971 | 41.7% |
| 16 Sep 2026 | ₹108.40 | -0.55% | 30,83,062 | 11,90,731 | 38.6% |
| 15 Sep 2026 | ₹109.00 | -2.43% | 39,82,851 | 18,96,538 | 47.6% |
| 11 Sep 2026 | ₹111.71 | -1.42% | 33,42,411 | 10,23,226 | 33.3% |
| 10 Sep 2026 | ₹113.32 | +1.19% | 50,82,162 | 13,94,998 | 27.4% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 2,44,852 shares on the buy side vs 2,07,341 on the sell side.
Largest single sell-side trade: 14,092 shares at ₹104.50.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 33.8 |
| 50-day EMA | ₹113.73 — close is below |
| 200-day EMA | ₹123.93 — close is below |
| SuperTrend (10, 3) | ₹115.05 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
IREDA is a large-cap NSE stock in the Financial Services sector (Credit Services industry), with a market capitalisation of about ₹38,269 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 38.6% of IREDA's traded volume was marked for delivery (12,12,350 shares delivered). The 20-day average delivery is 36.2%.
IREDA closed at ₹104.40 on 9 Oct 2026 (+0.58% vs the previous close).
52-week high ₹158.70, 52-week low ₹103.41. The latest close is -34.22% from the 52-week high.