Factual end-of-day data for M&MFIN: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 14,54,193 shares was close to the 20-day average.
M&MFIN's delivery share of 51.4% was below its 20-day average of 56.3%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹319.45 | +2.88% | 14,54,193 | 7,47,896 | 51.4% |
| 8 Oct 2026 | ₹310.50 | -3.50% | 21,87,388 | 16,43,669 | 75.1% |
| 7 Oct 2026 | ₹321.75 | -1.83% | 20,47,176 | 12,46,817 | 60.9% |
| 6 Oct 2026 | ₹327.75 | +0.48% | 17,98,943 | 10,68,793 | 59.4% |
| 5 Oct 2026 | ₹326.20 | +2.02% | 39,56,735 | 13,78,389 | 34.8% |
| 1 Oct 2026 | ₹319.75 | -1.57% | 30,88,333 | 20,01,567 | 64.8% |
| 30 Sep 2026 | ₹324.85 | -0.98% | 9,20,944 | 4,50,709 | 48.9% |
| 29 Sep 2026 | ₹328.05 | -1.12% | 17,91,118 | 10,69,181 | 59.7% |
| 28 Sep 2026 | ₹331.75 | -0.41% | 7,63,309 | 3,67,105 | 48.1% |
| 25 Sep 2026 | ₹333.10 | -2.00% | 16,62,139 | 8,62,995 | 51.9% |
| 24 Sep 2026 | ₹339.90 | -2.50% | 18,34,421 | 10,08,484 | 55.0% |
| 23 Sep 2026 | ₹348.60 | -1.08% | 6,72,466 | 3,50,733 | 52.2% |
| 22 Sep 2026 | ₹352.40 | -0.65% | 17,32,378 | 11,37,071 | 65.6% |
| 21 Sep 2026 | ₹354.70 | +0.40% | 10,57,055 | 5,64,445 | 53.4% |
| 18 Sep 2026 | ₹353.30 | +2.20% | 31,29,493 | 20,39,034 | 65.2% |
| 17 Sep 2026 | ₹345.70 | +0.19% | 16,82,084 | 8,74,474 | 52.0% |
| 16 Sep 2026 | ₹345.05 | +0.80% | 11,15,347 | 5,95,792 | 53.4% |
| 15 Sep 2026 | ₹342.30 | -3.89% | 13,75,707 | 7,53,737 | 54.8% |
| 11 Sep 2026 | ₹356.15 | -0.86% | 21,69,574 | 11,64,422 | 60.5% |
| 10 Sep 2026 | ₹359.25 | -1.24% | 25,98,186 | 14,15,030 | 54.5% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 10,084 shares on the buy side vs 2,961 on the sell side.
Largest single buy-side trade: 1,997 shares at ₹319.65.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 34.5 |
| 50-day EMA | ₹348.46 — close is below |
| 200-day EMA | ₹336.28 — close is below |
| SuperTrend (10, 3) | ₹348.72 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
M&MFIN is a large-cap NSE stock in the Financial Services sector (Credit Services industry), with a market capitalisation of about ₹48,087 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 51.4% of M&MFIN's traded volume was marked for delivery (7,47,896 shares delivered). The 20-day average delivery is 56.3%.
M&MFIN closed at ₹319.45 on 9 Oct 2026 (+2.88% vs the previous close).
52-week high ₹415.00, 52-week low ₹269.50. The latest close is -23.02% from the 52-week high.